SIIC Environment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-24	1.120	1.120	1.090	1.100	0.929	381,000
2023-10-20	1.130	1.140	1.120	1.120	0.946	133,000
2023-10-19	1.170	1.170	1.130	1.140	0.963	29,000
2023-10-18	1.140	1.150	1.140	1.150	0.971	136,000
2023-10-17	1.140	1.160	1.130	1.130	0.954	65,000
2023-10-16	1.140	1.170	1.140	1.170	0.988	401,000
2023-10-13	1.140	1.180	1.140	1.180	0.997	36,000
2023-10-12	1.150	1.170	1.150	1.160	0.980	78,000
2023-10-11	1.140	1.160	1.140	1.160	0.980	154,000
2023-10-10	1.140	1.140	1.140	1.140	0.963	55,000
2023-10-09	1.140	1.150	1.130	1.130	0.954	12,180
2023-10-06	1.140	1.160	1.140	1.150	0.971	211,000
2023-10-05	1.130	1.130	1.130	1.130	0.954	83,000
2023-10-04	1.130	1.140	1.130	1.130	0.954	237,000
2023-10-03	1.140	1.140	1.120	1.140	0.963	408,000
2023-09-29	1.160	1.170	1.150	1.170	0.988	42,000
2023-09-28	1.160	1.170	1.150	1.170	0.988	34,000
2023-09-27	1.160	1.170	1.150	1.170	0.988	193,000
2023-09-26	1.160	1.180	1.150	1.180	0.997	352,000
2023-09-25	1.170	1.180	1.150	1.180	0.997	137,000
2023-09-22	1.170	1.190	1.150	1.190	1.005	270,000
2023-09-21	1.170	1.180	1.160	1.170	0.988	303,000
2023-09-20	1.190	1.190	1.180	1.180	0.997	66,000
2023-09-19	1.170	1.190	1.170	1.180	0.997	34,000
2023-09-18	1.170	1.190	1.170	1.190	1.005	29,000
2023-09-15	1.160	1.180	1.160	1.180	0.997	152,000
2023-09-14	1.160	1.160	1.140	1.160	0.980	369,000
2023-09-13	1.170	1.180	1.170	1.170	0.988	186,000
2023-09-12	1.160	1.190	1.160	1.160	0.980	596,000
2023-09-11	1.190	1.220	1.170	1.190	0.981	329,000
2023-09-07	1.170	1.210	1.170	1.210	0.997	451,000
2023-09-06	1.170	1.190	1.170	1.170	0.964	200,000
2023-09-05	1.180	1.180	1.160	1.170	0.964	545,000
2023-09-04	1.210	1.210	1.150	1.180	0.972	2,400,000
2023-08-31	1.200	1.200	1.190	1.200	0.989	314,000
2023-08-30	1.210	1.240	1.190	1.200	0.989	311,000
2023-08-29	1.210	1.220	1.200	1.210	0.997	289,000
2023-08-28	1.210	1.210	1.200	1.210	0.997	463,000
2023-08-25	1.180	1.200	1.180	1.200	0.989	462,000
2023-08-24	1.180	1.190	1.170	1.190	0.981	173,000
2023-08-23	1.180	1.200	1.170	1.200	0.989	272,000
2023-08-22	1.190	1.190	1.170	1.180	0.972	340,000
2023-08-21	1.200	1.200	1.180	1.190	0.981	155,000
2023-08-18	1.190	1.210	1.190	1.200	0.989	315,000
2023-08-17	1.190	1.190	1.180	1.180	0.972	276,000
2023-08-16	1.210	1.220	1.180	1.180	0.972	134,000
2023-08-15	1.190	1.200	1.180	1.200	0.989	669,000
2023-08-14	1.190	1.220	1.190	1.200	0.989	972,000
2023-08-11	1.190	1.200	1.170	1.170	0.964	568,000
2023-08-10	1.170	1.190	1.170	1.190	0.981	52,000
2023-08-09	1.170	1.170	1.160	1.170	0.964	88,000
2023-08-08	1.170	1.190	1.170	1.170	0.964	287,000
2023-08-07	1.210	1.220	1.170	1.180	0.972	884,000
2023-08-04	1.230	1.230	1.210	1.210	0.997	276,000
2023-08-03	1.210	1.240	1.210	1.210	0.997	247,000
2023-08-02	1.240	1.240	1.210	1.210	0.997	73,000
2023-08-01	1.230	1.230	1.210	1.230	1.014	152,000
2023-07-31	1.240	1.250	1.230	1.230	1.014	293,000
2023-07-28	1.200	1.230	1.200	1.230	1.014	281,000
2023-07-27	1.210	1.250	1.190	1.220	1.005	278,000

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0681 HKD
2025-05-08	0.0659 HKD
2024-05-16	0.0348 HKD
2023-09-12	0.0287 HKD
2023-05-19	0.0580 HKD
2022-08-31	0.0281 HKD
2022-05-19	0.0569 HKD
2021-08-31	0.0289 HKD
2021-05-18	0.0584 HKD
2020-07-20	0.0558 HKD
2019-05-21	0.0570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.