SIIC Environment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	1.230	1.240	1.210	1.210	0.997	594,000
2023-07-25	1.230	1.240	1.220	1.230	1.014	181,000
2023-07-24	1.220	1.230	1.210	1.210	0.997	90,000
2023-07-21	1.210	1.250	1.210	1.230	1.014	602,164
2023-07-20	1.250	1.250	1.210	1.210	0.997	877,000
2023-07-19	1.240	1.250	1.230	1.230	1.014	714,000
2023-07-18	1.270	1.350	1.250	1.260	1.038	7,943,000
2023-07-14	1.320	1.320	1.260	1.270	1.047	749,000
2023-07-13	1.350	1.360	1.330	1.330	1.096	484,000
2023-07-12	1.340	1.350	1.340	1.350	1.113	353,000
2023-07-11	1.350	1.360	1.350	1.350	1.113	776,000
2023-07-10	1.350	1.360	1.350	1.350	1.113	468,000
2023-07-07	1.340	1.370	1.340	1.350	1.113	2,321,278
2023-07-06	1.370	1.370	1.320	1.350	1.113	579,000
2023-07-05	1.360	1.380	1.350	1.370	1.129	3,858,000
2023-07-04	1.340	1.370	1.340	1.360	1.121	3,175,000
2023-07-03	1.330	1.350	1.310	1.350	1.113	3,384,000
2023-06-30	1.260	1.330	1.250	1.320	1.088	5,416,000
2023-06-29	1.270	1.310	1.270	1.300	1.071	913,000
2023-06-28	1.300	1.300	1.280	1.280	1.055	680,000
2023-06-27	1.310	1.310	1.290	1.290	1.063	1,894,000
2023-06-26	1.240	1.310	1.240	1.300	1.071	2,583,000
2023-06-23	1.260	1.270	1.230	1.240	1.022	681,000
2023-06-21	1.320	1.320	1.280	1.310	1.080	1,359,064
2023-06-20	1.250	1.330	1.250	1.310	1.080	5,002,400
2023-06-19	1.250	1.270	1.250	1.270	1.047	426,000
2023-06-16	1.250	1.270	1.250	1.270	1.047	1,828,000
2023-06-15	1.200	1.260	1.200	1.260	1.038	4,594,000
2023-06-14	1.220	1.220	1.200	1.210	0.997	4,736,100
2023-06-13	1.190	1.230	1.180	1.220	1.005	7,243,000
2023-06-12	1.200	1.210	1.190	1.190	0.981	363,000
2023-06-09	1.200	1.220	1.200	1.220	1.005	5,110,000
2023-06-08	1.200	1.210	1.200	1.200	0.989	251,000
2023-06-07	1.210	1.210	1.180	1.210	0.997	1,118,236
2023-06-06	1.280	1.280	1.210	1.220	1.005	1,425,000
2023-06-05	1.280	1.310	1.230	1.300	1.071	5,186,700
2023-06-02	1.250	1.270	1.250	1.270	1.047	5,511,176
2023-06-01	1.170	1.260	1.170	1.250	1.030	12,043,000
2023-05-31	1.170	1.200	1.170	1.190	0.981	4,832,000
2023-05-30	1.220	1.220	1.180	1.190	0.981	281,000
2023-05-29	1.220	1.220	1.200	1.220	1.005	3,462,000
2023-05-25	1.190	1.230	1.180	1.230	1.014	4,118,000
2023-05-24	1.190	1.210	1.140	1.210	0.997	4,334,000
2023-05-23	1.200	1.220	1.190	1.220	1.005	2,678,000
2023-05-22	1.200	1.210	1.180	1.210	0.997	5,614,000
2023-05-19	1.210	1.210	1.190	1.200	0.989	1,186,000
2023-05-18	1.280	1.280	1.250	1.270	0.999	4,007,000
2023-05-17	1.290	1.290	1.240	1.270	0.999	5,907,000
2023-05-16	1.270	1.290	1.250	1.290	1.015	5,020,000
2023-05-15	1.240	1.280	1.190	1.260	0.991	7,353,000
2023-05-12	1.270	1.270	1.230	1.240	0.975	3,265,000
2023-05-11	1.260	1.260	1.240	1.260	0.991	1,033,000
2023-05-10	1.260	1.270	1.220	1.260	0.991	4,470,000
2023-05-09	1.240	1.260	1.200	1.230	0.967	4,203,000
2023-05-08	1.170	1.230	1.170	1.230	0.967	4,468,000
2023-05-05	1.150	1.180	1.140	1.170	0.920	2,888,000
2023-05-04	1.130	1.140	1.120	1.140	0.897	1,981,000
2023-05-03	1.120	1.130	1.110	1.130	0.889	335,000
2023-05-02	1.120	1.120	1.090	1.120	0.881	2,409,000
2023-04-28	1.130	1.150	1.130	1.150	0.904	675,000

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0681 HKD
2025-05-08	0.0659 HKD
2024-05-16	0.0348 HKD
2023-09-12	0.0287 HKD
2023-05-19	0.0580 HKD
2022-08-31	0.0281 HKD
2022-05-19	0.0569 HKD
2021-08-31	0.0289 HKD
2021-05-18	0.0584 HKD
2020-07-20	0.0558 HKD
2019-05-21	0.0570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.