SIIC Environment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-30	1.220	1.280	1.220	1.220	0.960	2,111,000
2023-01-27	1.170	1.200	1.160	1.200	0.944	1,591,000
2023-01-26	1.170	1.170	1.140	1.160	0.912	1,292,000
2023-01-20	1.130	1.190	1.130	1.160	0.912	811,000
2023-01-19	1.130	1.140	1.120	1.140	0.897	88,000
2023-01-18	1.110	1.140	1.110	1.130	0.889	138,000
2023-01-17	1.130	1.140	1.120	1.120	0.881	218,000
2023-01-16	1.140	1.160	1.130	1.130	0.889	461,000
2023-01-13	1.130	1.140	1.120	1.130	0.889	59,000
2023-01-12	1.140	1.140	1.120	1.130	0.889	204,000
2023-01-11	1.120	1.150	1.120	1.130	0.889	589,000
2023-01-10	1.110	1.120	1.110	1.120	0.881	141,000
2023-01-09	1.130	1.130	1.100	1.130	0.889	193,000
2023-01-06	1.100	1.120	1.100	1.100	0.865	285,000
2023-01-05	1.120	1.140	1.100	1.120	0.881	198,000
2023-01-04	1.060	1.180	1.060	1.110	0.873	1,313,000
2023-01-03	1.060	1.060	1.010	1.060	0.834	1,582,000
2022-12-30	1.090	1.100	1.060	1.060	0.834	506,000
2022-12-29	1.080	1.080	1.060	1.080	0.849	77,000
2022-12-28	1.060	1.090	1.050	1.070	0.842	489,000
2022-12-23	1.060	1.060	1.030	1.050	0.826	171,000
2022-12-22	1.060	1.060	1.040	1.050	0.826	194,000
2022-12-21	1.040	1.060	1.040	1.060	0.834	22,000
2022-12-20	1.050	1.060	1.030	1.040	0.818	483,000
2022-12-19	1.060	1.060	1.050	1.050	0.826	548,000
2022-12-16	1.070	1.070	1.050	1.060	0.834	49,000
2022-12-15	1.050	1.070	1.050	1.070	0.842	257,000
2022-12-14	1.060	1.060	1.040	1.060	0.834	131,000
2022-12-13	1.060	1.080	1.030	1.050	0.826	257,000
2022-12-12	1.060	1.060	1.040	1.050	0.826	322,000
2022-12-09	1.050	1.060	1.040	1.060	0.834	440,000
2022-12-08	1.040	1.050	1.020	1.040	0.818	452,000
2022-12-07	1.070	1.070	1.030	1.030	0.810	738,000
2022-12-06	1.050	1.090	1.050	1.060	0.834	1,846,000
2022-12-05	1.050	1.060	1.020	1.050	0.826	1,116,000
2022-12-02	1.010	1.050	1.010	1.040	0.818	359,000
2022-12-01	1.010	1.020	1.010	1.010	0.794	583,000
2022-11-30	0.980	1.000	0.980	1.000	0.787	752,000
2022-11-29	0.980	0.990	0.980	0.990	0.779	48,000
2022-11-28	0.970	0.980	0.970	0.970	0.763	104,000
2022-11-25	0.990	0.990	0.970	0.990	0.779	54,000
2022-11-24	0.990	1.000	0.980	0.990	0.779	114,000
2022-11-23	0.950	0.980	0.940	0.980	0.771	440,000
2022-11-22	0.950	0.950	0.950	0.950	0.747	161,000
2022-11-21	0.950	0.960	0.950	0.950	0.747	376,000
2022-11-18	0.950	0.970	0.950	0.950	0.747	165,000
2022-11-17	0.960	0.960	0.950	0.950	0.747	573,000
2022-11-16	0.980	0.980	0.960	0.960	0.755	98,000
2022-11-15	0.970	0.980	0.960	0.980	0.771	532,000
2022-11-14	0.970	0.990	0.950	0.980	0.771	1,095,000
2022-11-11	0.950	0.970	0.940	0.970	0.763	1,002,000
2022-11-09	0.890	0.960	0.890	0.920	0.724	538,000
2022-11-08	0.900	0.900	0.890	0.890	0.700	219,000
2022-11-07	0.890	0.910	0.890	0.910	0.716	1,028,000
2022-11-04	0.830	0.900	0.830	0.890	0.700	885,000
2022-11-03	0.820	0.840	0.820	0.840	0.661	584,000
2022-11-02	0.830	0.850	0.830	0.850	0.669	546,000
2022-11-01	0.810	0.830	0.810	0.830	0.653	726,000
2022-10-31	0.800	0.810	0.790	0.800	0.629	475,000
2022-10-28	0.840	0.840	0.800	0.810	0.637	991,000

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0681 HKD
2025-05-08	0.0659 HKD
2024-05-16	0.0348 HKD
2023-09-12	0.0287 HKD
2023-05-19	0.0580 HKD
2022-08-31	0.0281 HKD
2022-05-19	0.0569 HKD
2021-08-31	0.0289 HKD
2021-05-18	0.0584 HKD
2020-07-20	0.0558 HKD
2019-05-21	0.0570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.