SIIC Environment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-27	0.840	0.850	0.830	0.840	0.661	919,000
2022-10-26	0.820	0.830	0.820	0.830	0.653	1,156,000
2022-10-25	0.820	0.840	0.800	0.830	0.653	1,736,000
2022-10-24	0.850	0.850	0.790	0.800	0.629	2,671,000
2022-10-21	0.860	0.860	0.850	0.860	0.676	837,000
2022-10-20	0.850	0.880	0.850	0.850	0.669	405,000
2022-10-19	0.860	0.880	0.860	0.870	0.684	1,362,000
2022-10-18	0.880	0.880	0.860	0.860	0.676	856,000
2022-10-17	0.900	0.900	0.850	0.860	0.676	1,744,800
2022-10-14	0.900	0.900	0.890	0.900	0.708	2,063,600
2022-10-13	0.890	0.890	0.880	0.890	0.700	991,000
2022-10-12	0.900	0.900	0.880	0.890	0.700	2,238,000
2022-10-11	0.910	0.920	0.900	0.900	0.708	2,002,000
2022-10-10	0.940	0.940	0.910	0.910	0.716	1,820,000
2022-10-07	0.950	0.950	0.920	0.940	0.739	1,381,000
2022-10-06	0.980	0.980	0.930	0.950	0.747	1,767,324
2022-10-05	0.980	1.010	0.970	0.980	0.771	1,703,000
2022-10-03	1.020	1.020	0.950	0.980	0.771	252,000
2022-09-30	0.960	0.990	0.950	0.980	0.771	519,000
2022-09-29	0.990	1.000	0.950	0.950	0.747	1,056,000
2022-09-28	1.000	1.000	0.970	0.980	0.771	744,000
2022-09-27	1.000	1.040	0.990	1.030	0.810	789,000
2022-09-26	1.050	1.050	1.000	1.010	0.794	1,127,000
2022-09-23	1.060	1.060	1.040	1.050	0.826	515,000
2022-09-22	1.070	1.070	1.040	1.060	0.834	1,057,088
2022-09-21	1.070	1.080	1.060	1.070	0.842	604,000
2022-09-20	1.070	1.110	1.060	1.110	0.873	1,024,000
2022-09-19	1.080	1.080	1.060	1.070	0.842	474,000
2022-09-16	1.070	1.080	1.060	1.070	0.842	329,000
2022-09-15	1.080	1.090	1.070	1.080	0.849	160,000
2022-09-14	1.070	1.080	1.060	1.070	0.842	376,000
2022-09-13	1.090	1.090	1.070	1.070	0.842	817,000
2022-09-09	1.070	1.080	1.060	1.080	0.849	474,000
2022-09-08	1.060	1.070	1.050	1.070	0.842	662,000
2022-09-07	1.070	1.070	1.060	1.060	0.834	237,000
2022-09-06	1.080	1.080	1.060	1.080	0.849	351,000
2022-09-05	1.060	1.080	1.060	1.080	0.849	479,000
2022-09-02	1.090	1.090	1.070	1.070	0.842	221,000
2022-09-01	1.090	1.090	1.080	1.080	0.849	252,000
2022-08-31	1.110	1.110	1.080	1.090	0.857	891,000
2022-08-30	1.110	1.120	1.100	1.120	0.859	688,000
2022-08-29	1.100	1.110	1.080	1.100	0.843	1,001,000
2022-08-26	1.120	1.130	1.090	1.100	0.843	740,000
2022-08-25	1.110	1.120	1.090	1.120	0.859	866,000
2022-08-24	1.120	1.120	1.110	1.110	0.851	811,000
2022-08-23	1.140	1.140	1.120	1.120	0.859	950,000
2022-08-22	1.140	1.150	1.130	1.140	0.874	863,000
2022-08-19	1.150	1.160	1.130	1.150	0.882	1,891,000
2022-08-18	1.150	1.160	1.150	1.160	0.889	276,000
2022-08-17	1.160	1.160	1.150	1.160	0.889	190,000
2022-08-16	1.160	1.160	1.150	1.160	0.889	132,000
2022-08-15	1.170	1.170	1.140	1.160	0.889	308,000
2022-08-12	1.150	1.160	1.150	1.150	0.882	459,000
2022-08-11	1.160	1.170	1.150	1.150	0.882	193,000
2022-08-10	1.160	1.160	1.150	1.160	0.889	367,000
2022-08-09	1.180	1.180	1.150	1.160	0.889	55,000
2022-08-08	1.170	1.180	1.150	1.180	0.905	1,308,000
2022-08-05	1.150	1.150	1.140	1.150	0.882	171,000
2022-08-04	1.140	1.160	1.130	1.140	0.874	434,000
2022-08-03	1.140	1.140	1.120	1.120	0.859	215,000

← NewerPage 17 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0681 HKD
2025-05-08	0.0659 HKD
2024-05-16	0.0348 HKD
2023-09-12	0.0287 HKD
2023-05-19	0.0580 HKD
2022-08-31	0.0281 HKD
2022-05-19	0.0569 HKD
2021-08-31	0.0289 HKD
2021-05-18	0.0584 HKD
2020-07-20	0.0558 HKD
2019-05-21	0.0570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.