SIIC Environment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	1.130	1.160	1.120	1.140	0.874	671,000
2022-08-01	1.150	1.150	1.140	1.140	0.874	210,000
2022-07-29	1.150	1.160	1.150	1.150	0.882	455,000
2022-07-28	1.160	1.160	1.150	1.160	0.889	277,000
2022-07-27	1.150	1.160	1.150	1.160	0.889	6,000
2022-07-26	1.160	1.170	1.150	1.160	0.889	160,000
2022-07-25	1.150	1.160	1.140	1.150	0.882	200,000
2022-07-22	1.170	1.170	1.150	1.170	0.897	68,000
2022-07-21	1.170	1.170	1.150	1.150	0.882	26,000
2022-07-20	1.150	1.160	1.150	1.150	0.882	300,000
2022-07-18	1.120	1.150	1.120	1.150	0.882	358,000
2022-07-15	1.150	1.150	1.130	1.130	0.866	1,367,000
2022-07-14	1.170	1.170	1.150	1.150	0.882	984,000
2022-07-13	1.180	1.180	1.170	1.170	0.897	337,000
2022-07-12	1.190	1.190	1.170	1.170	0.897	85,000
2022-07-11	1.180	1.190	1.170	1.190	0.912	212,000
2022-07-08	1.180	1.200	1.180	1.190	0.912	185,000
2022-07-07	1.190	1.190	1.180	1.180	0.905	137,000
2022-07-06	1.190	1.190	1.160	1.180	0.905	568,000
2022-07-05	1.190	1.200	1.190	1.190	0.912	214,000
2022-07-04	1.210	1.210	1.190	1.190	0.912	287,000
2022-06-30	1.200	1.210	1.200	1.210	0.928	83,000
2022-06-29	1.200	1.210	1.200	1.200	0.920	275,000
2022-06-28	1.200	1.220	1.200	1.200	0.920	565,000
2022-06-27	1.200	1.210	1.200	1.200	0.920	555,000
2022-06-24	1.200	1.210	1.200	1.200	0.920	342,000
2022-06-23	1.200	1.210	1.190	1.210	0.928	347,000
2022-06-22	1.200	1.210	1.190	1.190	0.912	285,000
2022-06-21	1.190	1.210	1.190	1.210	0.928	708,000
2022-06-20	1.200	1.200	1.190	1.190	0.912	478,000
2022-06-17	1.200	1.200	1.190	1.200	0.920	178,000
2022-06-16	1.200	1.200	1.190	1.190	0.912	155,000
2022-06-15	1.190	1.220	1.180	1.210	0.928	559,000
2022-06-14	1.200	1.200	1.170	1.190	0.912	367,000
2022-06-13	1.210	1.220	1.200	1.210	0.928	667,000
2022-06-10	1.210	1.220	1.200	1.210	0.928	962,000
2022-06-09	1.220	1.220	1.210	1.210	0.928	1,134,000
2022-06-08	1.220	1.220	1.200	1.210	0.928	192,028
2022-06-07	1.210	1.230	1.200	1.200	0.920	152,000
2022-06-06	1.210	1.230	1.210	1.210	0.928	221,000
2022-06-02	1.210	1.220	1.200	1.200	0.920	202,000
2022-06-01	1.200	1.220	1.200	1.210	0.928	488,000
2022-05-31	1.190	1.210	1.190	1.200	0.920	570,000
2022-05-30	1.170	1.200	1.170	1.190	0.912	305,000
2022-05-27	1.180	1.190	1.160	1.170	0.897	945,000
2022-05-26	1.160	1.170	1.150	1.150	0.882	290,000
2022-05-25	1.170	1.180	1.150	1.160	0.889	763,000
2022-05-24	1.180	1.200	1.180	1.180	0.905	70,000
2022-05-23	1.190	1.210	1.190	1.210	0.928	365,000
2022-05-20	1.180	1.190	1.180	1.180	0.905	70,000
2022-05-19	1.180	1.190	1.160	1.170	0.897	410,000
2022-05-18	1.220	1.230	1.220	1.230	0.899	131,000
2022-05-17	1.230	1.230	1.210	1.220	0.892	332,000
2022-05-16	1.220	1.220	1.200	1.200	0.878	351,000
2022-05-13	1.190	1.190	1.180	1.190	0.870	471,000
2022-05-12	1.180	1.200	1.160	1.190	0.870	1,260,000
2022-05-11	1.200	1.210	1.190	1.200	0.878	259,000
2022-05-10	1.190	1.210	1.180	1.200	0.878	238,000
2022-05-06	1.210	1.220	1.200	1.200	0.878	387,000
2022-05-05	1.250	1.250	1.220	1.220	0.892	88,000

← NewerPage 18 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0681 HKD
2025-05-08	0.0659 HKD
2024-05-16	0.0348 HKD
2023-09-12	0.0287 HKD
2023-05-19	0.0580 HKD
2022-08-31	0.0281 HKD
2022-05-19	0.0569 HKD
2021-08-31	0.0289 HKD
2021-05-18	0.0584 HKD
2020-07-20	0.0558 HKD
2019-05-21	0.0570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.