SIIC Environment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.990	0.990	0.980	0.980	0.980	196,000
2026-07-23	0.980	0.980	0.970	0.980	0.980	332,000
2026-07-22	0.990	0.990	0.980	0.990	0.990	54,000
2026-07-21	0.980	0.990	0.980	0.990	0.990	122,000
2026-07-20	1.000	1.000	0.970	0.990	0.990	265,000
2026-07-17	0.990	0.990	0.980	0.990	0.990	224,000
2026-07-16	0.990	0.990	0.970	0.990	0.990	63,000
2026-07-15	0.970	0.990	0.970	0.990	0.990	108,000
2026-07-14	0.990	0.990	0.970	0.990	0.990	112,000
2026-07-13	0.980	0.990	0.970	0.980	0.980	21,000
2026-07-10	0.990	0.990	0.970	0.980	0.980	10,000
2026-07-09	0.980	0.980	0.980	0.980	0.980	124,000
2026-07-08	0.970	0.970	0.960	0.970	0.970	262,000
2026-07-07	0.970	0.970	0.970	0.970	0.970	108,000
2026-07-06	0.970	0.980	0.970	0.970	0.970	424,000
2026-07-03	0.990	0.990	0.970	0.990	0.990	141,000
2026-07-02	0.980	0.990	0.970	0.990	0.990	130,000
2026-06-30	0.980	0.990	0.970	0.980	0.980	143,000
2026-06-29	0.970	0.980	0.970	0.980	0.980	84,000
2026-06-26	0.970	0.970	0.960	0.960	0.960	513,000
2026-06-25	0.980	0.980	0.970	0.970	0.970	476,000
2026-06-24	0.970	0.980	0.970	0.970	0.970	455,000
2026-06-23	0.990	0.990	0.970	0.970	0.970	424,000
2026-06-22	0.990	0.990	0.970	0.980	0.980	794,000
2026-06-18	0.990	0.990	0.990	0.990	0.990	335,000
2026-06-17	1.000	1.000	1.000	1.000	1.000	680,000
2026-06-16	1.010	1.010	0.990	1.000	1.000	553,000
2026-06-15	1.000	1.010	1.000	1.000	1.000	232,000
2026-06-12	1.000	1.000	1.000	1.000	1.000	118,000
2026-06-11	1.000	1.010	1.000	1.000	1.000	482,000
2026-06-10	1.000	1.010	1.000	1.000	1.000	492,000
2026-06-09	1.000	1.010	1.000	1.000	1.000	281,000
2026-06-08	1.000	1.010	1.000	1.000	1.000	501,000
2026-06-05	1.000	1.010	1.000	1.000	1.000	187,000
2026-06-04	1.000	1.010	1.000	1.000	1.000	134,000
2026-06-03	1.000	1.010	1.000	1.000	1.000	186,000
2026-06-02	1.000	1.000	0.990	1.000	1.000	498,000
2026-06-01	0.990	1.000	0.990	1.000	1.000	38,000
2026-05-29	0.990	1.000	0.990	0.990	0.990	460,000
2026-05-28	1.000	1.000	0.980	0.990	0.990	934,000
2026-05-27	1.000	1.000	0.990	1.000	1.000	315,000
2026-05-26	1.000	1.010	0.990	1.010	1.010	1,031,000
2026-05-22	1.000	1.020	1.000	1.010	1.010	1,508,000
2026-05-21	1.010	1.010	1.000	1.000	1.000	586,000
2026-05-20	1.010	1.010	1.000	1.010	1.010	601,000
2026-05-19	1.020	1.020	1.000	1.020	1.020	1,593,000
2026-05-18	1.010	1.010	1.000	1.010	1.010	2,328,000
2026-05-15	1.020	1.020	1.010	1.020	1.020	697,000
2026-05-14	1.020	1.020	1.010	1.010	1.010	1,136,000
2026-05-13	1.020	1.020	1.010	1.010	1.010	2,615,000
2026-05-12	1.020	1.030	1.010	1.010	1.010	2,819,000
2026-05-11	1.030	1.030	1.010	1.020	1.020	2,268,000
2026-05-08	1.010	1.020	1.010	1.020	1.020	414,000
2026-05-07	1.030	1.030	1.010	1.020	1.020	817,000
2026-05-06	1.070	1.080	1.070	1.080	1.012	2,259,000
2026-05-05	1.080	1.080	1.070	1.070	1.003	375,000
2026-05-04	1.070	1.080	1.070	1.080	1.012	286,000
2026-04-30	1.070	1.080	1.070	1.080	1.012	32,000
2026-04-29	1.080	1.080	1.070	1.080	1.012	1,179,000
2026-04-28	1.070	1.080	1.070	1.070	1.003	1,293,000

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0681 HKD
2025-05-08	0.0659 HKD
2024-05-16	0.0348 HKD
2023-09-12	0.0287 HKD
2023-05-19	0.0580 HKD
2022-08-31	0.0281 HKD
2022-05-19	0.0569 HKD
2021-08-31	0.0289 HKD
2021-05-18	0.0584 HKD
2020-07-20	0.0558 HKD
2019-05-21	0.0570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.