SIIC Environment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-31	1.410	1.420	1.410	1.420	1.038	274,000
2022-01-28	1.390	1.410	1.370	1.410	1.031	1,522,000
2022-01-27	1.410	1.420	1.380	1.400	1.024	1,267,000
2022-01-26	1.430	1.450	1.410	1.420	1.038	1,623,000
2022-01-25	1.440	1.450	1.400	1.420	1.038	1,228,000
2022-01-24	1.450	1.470	1.450	1.450	1.060	1,191,000
2022-01-21	1.470	1.470	1.440	1.450	1.060	834,000
2022-01-20	1.450	1.460	1.440	1.450	1.060	573,000
2022-01-19	1.460	1.480	1.430	1.440	1.053	2,466,000
2022-01-18	1.450	1.490	1.450	1.470	1.075	1,542,000
2022-01-17	1.420	1.440	1.410	1.430	1.046	599,000
2022-01-14	1.440	1.440	1.420	1.430	1.046	1,574,000
2022-01-13	1.480	1.480	1.430	1.450	1.060	1,649,000
2022-01-12	1.510	1.520	1.460	1.480	1.082	3,392,000
2022-01-11	1.510	1.520	1.490	1.510	1.104	1,454,000
2022-01-10	1.530	1.540	1.470	1.480	1.082	2,388,000
2022-01-07	1.570	1.570	1.510	1.520	1.112	2,483,000
2022-01-06	1.540	1.570	1.510	1.560	1.141	3,359,000
2022-01-05	1.600	1.600	1.540	1.540	1.126	2,216,000
2022-01-04	1.620	1.670	1.560	1.600	1.170	3,816,000
2022-01-03	1.500	1.660	1.500	1.640	1.199	9,138,000
2021-12-31	1.480	1.520	1.480	1.500	1.097	1,115,000
2021-12-30	1.480	1.480	1.460	1.470	1.075	308,000
2021-12-29	1.470	1.500	1.470	1.480	1.082	927,000
2021-12-28	1.500	1.500	1.460	1.470	1.075	1,104,000
2021-12-24	1.500	1.510	1.490	1.500	1.097	856,000
2021-12-23	1.440	1.530	1.430	1.510	1.104	4,063,000
2021-12-22	1.440	1.480	1.410	1.430	1.046	2,448,000
2021-12-21	1.410	1.470	1.410	1.430	1.046	1,983,000
2021-12-20	1.470	1.490	1.420	1.420	1.038	3,357,000
2021-12-17	1.530	1.530	1.460	1.470	1.075	3,252,000
2021-12-16	1.410	1.540	1.410	1.510	1.104	7,438,000
2021-12-15	1.450	1.460	1.420	1.430	1.046	2,613,000
2021-12-14	1.400	1.470	1.390	1.450	1.060	6,101,000
2021-12-13	1.400	1.450	1.360	1.400	1.024	4,374,000
2021-12-10	1.390	1.420	1.380	1.390	1.016	2,114,000
2021-12-09	1.360	1.390	1.350	1.370	1.002	1,294,000
2021-12-08	1.360	1.370	1.340	1.360	0.995	638,000
2021-12-07	1.340	1.370	1.330	1.360	0.995	679,000
2021-12-06	1.340	1.380	1.320	1.320	0.965	2,011,000
2021-12-03	1.440	1.440	1.360	1.380	1.009	2,671,000
2021-12-02	1.330	1.450	1.310	1.420	1.038	9,781,000
2021-12-01	1.310	1.330	1.300	1.320	0.965	849,000
2021-11-30	1.300	1.330	1.300	1.310	0.958	1,419,000
2021-11-29	1.290	1.330	1.270	1.330	0.973	1,432,000
2021-11-26	1.330	1.330	1.300	1.310	0.958	2,510,000
2021-11-25	1.300	1.330	1.300	1.330	0.973	809,000
2021-11-24	1.310	1.310	1.280	1.310	0.958	1,303,000
2021-11-23	1.320	1.320	1.300	1.310	0.958	1,048,000
2021-11-22	1.340	1.350	1.320	1.330	0.973	746,000
2021-11-19	1.340	1.350	1.330	1.330	0.973	349,000
2021-11-18	1.350	1.350	1.330	1.350	0.987	1,650,000
2021-11-17	1.320	1.350	1.310	1.350	0.987	878,000
2021-11-16	1.300	1.340	1.300	1.330	0.973	1,115,000
2021-11-15	1.310	1.310	1.290	1.310	0.958	900,000
2021-11-12	1.320	1.320	1.290	1.310	0.958	454,000
2021-11-11	1.310	1.320	1.290	1.320	0.965	2,523,000
2021-11-10	1.310	1.310	1.290	1.310	0.958	1,064,000
2021-11-09	1.340	1.350	1.310	1.320	0.965	1,791,000
2021-11-08	1.280	1.320	1.280	1.310	0.958	671,000

← NewerPage 20 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0681 HKD
2025-05-08	0.0659 HKD
2024-05-16	0.0348 HKD
2023-09-12	0.0287 HKD
2023-05-19	0.0580 HKD
2022-08-31	0.0281 HKD
2022-05-19	0.0569 HKD
2021-08-31	0.0289 HKD
2021-05-18	0.0584 HKD
2020-07-20	0.0558 HKD
2019-05-21	0.0570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.