SIIC Environment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.080	1.080	1.070	1.070	1.003	1,053,000
2026-04-24	1.080	1.080	1.070	1.080	1.012	576,000
2026-04-23	1.080	1.080	1.070	1.080	1.012	372,000
2026-04-22	1.070	1.080	1.070	1.080	1.012	283,000
2026-04-21	1.070	1.080	1.070	1.080	1.012	533,000
2026-04-20	1.070	1.080	1.070	1.080	1.012	2,211,000
2026-04-17	1.070	1.080	1.070	1.070	1.003	1,335,000
2026-04-16	1.080	1.080	1.070	1.070	1.003	1,970,000
2026-04-15	1.080	1.090	1.070	1.080	1.012	1,895,000
2026-04-14	1.080	1.080	1.070	1.070	1.003	605,000
2026-04-13	1.080	1.080	1.070	1.080	1.012	403,000
2026-04-10	1.080	1.080	1.070	1.080	1.012	900,000
2026-04-09	1.070	1.080	1.070	1.070	1.003	1,072,000
2026-04-08	1.080	1.080	1.060	1.080	1.012	1,192,000
2026-04-02	1.090	1.090	1.060	1.060	0.993	618,000
2026-04-01	1.060	1.100	1.060	1.080	1.012	1,659,000
2026-03-31	1.080	1.080	1.070	1.070	1.003	602,000
2026-03-30	1.090	1.090	1.080	1.080	1.012	280,000
2026-03-26	1.110	1.110	1.080	1.090	1.021	341,000
2026-03-25	1.100	1.110	1.100	1.110	1.040	161,000
2026-03-24	1.080	1.090	1.080	1.090	1.021	132,000
2026-03-23	1.100	1.100	1.070	1.080	1.012	1,732,000
2026-03-20	1.100	1.110	1.090	1.100	1.031	561,000
2026-03-18	1.110	1.120	1.100	1.110	1.040	930,000
2026-03-16	1.100	1.110	1.100	1.100	1.031	506,000
2026-03-13	1.100	1.110	1.090	1.100	1.031	549,000
2026-03-12	1.110	1.110	1.100	1.100	1.031	910,000
2026-03-11	1.100	1.110	1.100	1.110	1.040	22,000
2026-03-10	1.110	1.110	1.100	1.110	1.040	210,000
2026-03-09	1.120	1.120	1.080	1.100	1.031	814,000
2026-03-06	1.100	1.120	1.100	1.120	1.049	1,076,000
2026-03-05	1.110	1.110	1.100	1.100	1.031	357,000
2026-03-04	1.110	1.110	1.100	1.110	1.040	594,000
2026-03-03	1.120	1.130	1.110	1.110	1.040	553,000
2026-03-02	1.110	1.130	1.100	1.110	1.040	1,539,000
2026-02-27	1.130	1.130	1.100	1.110	1.040	997,000
2026-02-26	1.130	1.130	1.120	1.130	1.059	270,000
2026-02-25	1.140	1.140	1.100	1.130	1.059	798,000
2026-02-24	1.120	1.130	1.120	1.130	1.059	819,000
2026-02-23	1.120	1.130	1.120	1.120	1.049	208,000
2026-02-20	1.120	1.120	1.100	1.120	1.049	326,000
2026-02-16	1.090	1.120	1.090	1.120	1.049	106,000
2026-02-13	1.100	1.120	1.090	1.110	1.040	1,096,000
2026-02-12	1.110	1.110	1.090	1.100	1.031	852,000
2026-02-11	1.100	1.110	1.100	1.110	1.040	95,000
2026-02-10	1.110	1.110	1.080	1.100	1.031	885,000
2026-02-09	1.120	1.120	1.090	1.100	1.031	289,000
2026-02-06	1.100	1.110	1.090	1.100	1.031	424,000
2026-02-05	1.090	1.120	1.080	1.120	1.049	631,000
2026-02-04	1.100	1.140	1.100	1.100	1.031	1,433,000
2026-02-03	1.090	1.100	1.080	1.090	1.021	693,000
2026-02-02	1.090	1.090	1.070	1.080	1.012	1,038,000
2026-01-30	1.090	1.090	1.070	1.080	1.012	344,000
2026-01-29	1.090	1.100	1.080	1.090	1.021	1,112,000
2026-01-28	1.090	1.100	1.080	1.090	1.021	842,000
2026-01-27	1.080	1.090	1.070	1.080	1.012	317,000
2026-01-26	1.090	1.100	1.050	1.100	1.031	837,000
2026-01-23	1.080	1.080	1.080	1.080	1.012	21,000
2026-01-22	1.100	1.100	1.090	1.100	1.031	77,000
2026-01-21	1.090	1.100	1.070	1.100	1.031	332,000

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0681 HKD
2025-05-08	0.0659 HKD
2024-05-16	0.0348 HKD
2023-09-12	0.0287 HKD
2023-05-19	0.0580 HKD
2022-08-31	0.0281 HKD
2022-05-19	0.0569 HKD
2021-08-31	0.0289 HKD
2021-05-18	0.0584 HKD
2020-07-20	0.0558 HKD
2019-05-21	0.0570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.