SIIC Environment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	1.090	1.090	1.090	1.090	1.021	121,000
2026-01-19	1.080	1.090	1.080	1.080	1.012	1,225,000
2026-01-16	1.090	1.090	1.080	1.090	1.021	373,000
2026-01-15	1.080	1.100	1.080	1.090	1.021	1,153,000
2026-01-14	1.090	1.100	1.080	1.100	1.031	1,045,000
2026-01-13	1.110	1.110	1.090	1.110	1.040	56,000
2026-01-12	1.100	1.110	1.080	1.110	1.040	372,000
2026-01-09	1.100	1.100	1.080	1.090	1.021	1,241,000
2026-01-08	1.080	1.100	1.080	1.080	1.012	1,291,000
2026-01-07	1.090	1.100	1.080	1.090	1.021	709,000
2026-01-06	1.080	1.090	1.080	1.080	1.012	1,218,000
2026-01-05	1.080	1.090	1.080	1.090	1.021	299,000
2026-01-02	1.080	1.100	1.080	1.090	1.021	133,000
2025-12-31	1.080	1.090	1.080	1.080	1.012	43,000
2025-12-30	1.080	1.090	1.080	1.090	1.021	125,209
2025-12-29	1.090	1.090	1.060	1.080	1.012	242,000
2025-12-23	1.060	1.080	1.060	1.070	1.003	204,000
2025-12-22	1.080	1.080	1.070	1.070	1.003	155,000
2025-12-19	1.050	1.070	1.050	1.070	1.003	18,000
2025-12-18	1.070	1.080	1.050	1.070	1.003	199,000
2025-12-17	1.050	1.070	1.050	1.070	1.003	617,000
2025-12-16	1.080	1.080	1.040	1.040	0.975	470,000
2025-12-15	1.070	1.080	1.070	1.080	1.012	402,000
2025-12-12	1.090	1.090	1.070	1.080	1.012	218,000
2025-12-11	1.090	1.110	1.080	1.110	1.040	74,000
2025-12-10	1.100	1.100	1.070	1.090	1.021	1,212,000
2025-12-09	1.100	1.110	1.090	1.100	1.031	237,000
2025-12-08	1.100	1.120	1.100	1.110	1.040	113,000
2025-12-05	1.110	1.120	1.100	1.110	1.040	314,000
2025-12-04	1.100	1.110	1.100	1.100	1.031	761,000
2025-12-03	1.110	1.120	1.110	1.110	1.040	78,000
2025-12-02	1.110	1.120	1.110	1.110	1.040	133,000
2025-12-01	1.120	1.120	1.110	1.120	1.049	246,000
2025-11-28	1.120	1.120	1.110	1.110	1.040	78,000
2025-11-27	1.120	1.120	1.100	1.110	1.040	47,000
2025-11-26	1.110	1.120	1.100	1.120	1.049	58,000
2025-11-25	1.110	1.120	1.110	1.110	1.040	1,440,000
2025-11-24	1.110	1.110	1.100	1.110	1.040	370,000
2025-11-21	1.100	1.100	1.090	1.100	1.031	458,000
2025-11-20	1.110	1.110	1.100	1.100	1.031	778,000
2025-11-19	1.100	1.110	1.100	1.110	1.040	136,000
2025-11-18	1.110	1.110	1.100	1.110	1.040	485,000
2025-11-17	1.110	1.110	1.110	1.110	1.040	376,000
2025-11-14	1.120	1.120	1.100	1.110	1.040	316,000
2025-11-13	1.120	1.120	1.110	1.110	1.040	426,000
2025-11-12	1.120	1.130	1.120	1.130	1.059	116,000
2025-11-11	1.120	1.120	1.110	1.120	1.049	1,169,000
2025-11-10	1.120	1.130	1.120	1.120	1.049	315,000
2025-11-07	1.120	1.130	1.110	1.130	1.059	309,000
2025-11-06	1.120	1.130	1.110	1.120	1.049	176,000
2025-11-05	1.100	1.120	1.100	1.110	1.040	392,000
2025-11-04	1.120	1.120	1.100	1.120	1.049	292,000
2025-11-03	1.120	1.130	1.110	1.120	1.049	1,315,000
2025-10-31	1.120	1.120	1.110	1.120	1.049	80,000
2025-10-30	1.130	1.130	1.110	1.120	1.049	219,000
2025-10-28	1.130	1.130	1.120	1.130	1.059	566,000
2025-10-27	1.120	1.130	1.120	1.120	1.049	259,000
2025-10-24	1.110	1.130	1.110	1.120	1.049	2,351,000
2025-10-23	1.120	1.120	1.100	1.120	1.049	1,133,000
2025-10-22	1.120	1.120	1.120	1.120	1.049	20,000

← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0681 HKD
2025-05-08	0.0659 HKD
2024-05-16	0.0348 HKD
2023-09-12	0.0287 HKD
2023-05-19	0.0580 HKD
2022-08-31	0.0281 HKD
2022-05-19	0.0569 HKD
2021-08-31	0.0289 HKD
2021-05-18	0.0584 HKD
2020-07-20	0.0558 HKD
2019-05-21	0.0570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.