SIIC Environment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	1.120	1.130	1.110	1.120	1.049	717,000
2025-10-20	1.120	1.130	1.120	1.120	1.049	358,000
2025-10-17	1.120	1.140	1.120	1.140	1.068	233,000
2025-10-16	1.130	1.140	1.120	1.140	1.068	233,000
2025-10-15	1.120	1.140	1.120	1.140	1.068	86,000
2025-10-14	1.130	1.130	1.120	1.120	1.049	159,000
2025-10-13	1.130	1.140	1.130	1.130	1.059	399,000
2025-10-10	1.140	1.140	1.140	1.140	1.068	280,000
2025-10-09	1.140	1.140	1.130	1.140	1.068	192,000
2025-10-08	1.130	1.140	1.130	1.140	1.068	549,000
2025-10-06	1.140	1.140	1.130	1.140	1.068	47,000
2025-10-03	1.130	1.140	1.130	1.140	1.068	49,000
2025-10-02	1.130	1.130	1.130	1.130	1.059	162,000
2025-09-30	1.130	1.150	1.120	1.150	1.078	405,000
2025-09-29	1.140	1.150	1.140	1.140	1.068	442,000
2025-09-26	1.140	1.140	1.130	1.130	1.059	136,000
2025-09-25	1.140	1.150	1.140	1.150	1.078	192,000
2025-09-24	1.140	1.150	1.140	1.140	1.068	491,000
2025-09-23	1.140	1.140	1.130	1.140	1.068	511,000
2025-09-22	1.130	1.140	1.130	1.140	1.068	391,000
2025-09-19	1.130	1.140	1.130	1.140	1.068	549,000
2025-09-18	1.130	1.140	1.120	1.140	1.068	678,000
2025-09-17	1.130	1.140	1.130	1.140	1.068	41,000
2025-09-16	1.140	1.140	1.120	1.140	1.068	1,835,000
2025-09-15	1.140	1.140	1.120	1.140	1.068	553,000
2025-09-12	1.140	1.140	1.120	1.140	1.068	570,000
2025-09-11	1.150	1.150	1.120	1.140	1.068	1,504,000
2025-09-10	1.140	1.150	1.120	1.140	1.068	559,000
2025-09-09	1.140	1.150	1.080	1.140	1.068	1,474,000
2025-09-08	1.150	1.150	1.120	1.140	1.068	1,248,000
2025-09-05	1.150	1.150	1.130	1.150	1.078	176,000
2025-09-04	1.150	1.150	1.120	1.150	1.078	466,000
2025-09-03	1.150	1.150	1.130	1.150	1.078	84,000
2025-09-02	1.150	1.150	1.120	1.150	1.078	286,000
2025-09-01	1.140	1.150	1.120	1.150	1.078	900,000
2025-08-29	1.130	1.140	1.130	1.130	1.059	364,000
2025-08-28	1.140	1.140	1.130	1.130	1.059	226,000
2025-08-27	1.130	1.140	1.130	1.130	1.059	371,000
2025-08-26	1.140	1.150	1.130	1.140	1.068	393,000
2025-08-25	1.150	1.150	1.120	1.130	1.059	1,412,000
2025-08-22	1.140	1.150	1.130	1.150	1.078	161,000
2025-08-21	1.130	1.160	1.130	1.150	1.078	1,105,000
2025-08-20	1.140	1.140	1.130	1.130	1.059	554,000
2025-08-19	1.140	1.160	1.140	1.150	1.078	776,000
2025-08-18	1.150	1.160	1.130	1.130	1.059	487,000
2025-08-15	1.150	1.160	1.130	1.140	1.068	888,000
2025-08-14	1.160	1.160	1.130	1.160	1.087	929,000
2025-08-13	1.140	1.160	1.140	1.150	1.078	1,296,000
2025-08-12	1.110	1.120	1.110	1.110	1.040	45,000
2025-08-11	1.130	1.130	1.110	1.110	1.040	165,000
2025-08-08	1.120	1.120	1.110	1.120	1.049	93,000
2025-08-07	1.100	1.120	1.100	1.120	1.049	2,836,000
2025-08-06	1.110	1.110	1.100	1.100	1.031	203,000
2025-08-05	1.090	1.110	1.090	1.110	1.040	588,000
2025-08-04	1.110	1.110	1.090	1.100	1.031	557,000
2025-08-01	1.090	1.110	1.090	1.100	1.031	502,000
2025-07-31	1.100	1.100	1.090	1.100	1.031	352,000
2025-07-30	1.100	1.110	1.100	1.110	1.040	466,000
2025-07-29	1.100	1.110	1.090	1.110	1.040	945,000
2025-07-28	1.100	1.110	1.090	1.100	1.031	1,424,000

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0681 HKD
2025-05-08	0.0659 HKD
2024-05-16	0.0348 HKD
2023-09-12	0.0287 HKD
2023-05-19	0.0580 HKD
2022-08-31	0.0281 HKD
2022-05-19	0.0569 HKD
2021-08-31	0.0289 HKD
2021-05-18	0.0584 HKD
2020-07-20	0.0558 HKD
2019-05-21	0.0570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.