SIIC Environment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	1.090	1.110	1.090	1.090	1.021	1,200,000
2025-07-24	1.060	1.090	1.060	1.090	1.021	1,240,000
2025-07-23	1.060	1.060	1.040	1.050	0.984	502,000
2025-07-22	1.050	1.060	1.050	1.060	0.993	107,000
2025-07-21	1.050	1.060	1.050	1.060	0.993	375,000
2025-07-18	1.050	1.050	1.040	1.050	0.984	3,685,000
2025-07-17	1.050	1.060	1.040	1.060	0.993	1,075,000
2025-07-16	1.040	1.050	1.040	1.050	0.984	628,000
2025-07-15	1.040	1.040	1.030	1.040	0.975	227,000
2025-07-14	1.010	1.040	1.010	1.040	0.975	739,000
2025-07-11	1.010	1.030	1.010	1.020	0.956	634,000
2025-07-10	1.010	1.020	1.000	1.020	0.956	459,000
2025-07-09	1.010	1.020	1.000	1.020	0.956	453,000
2025-07-08	0.990	1.010	0.990	1.010	0.946	1,165,000
2025-07-07	1.000	1.010	0.990	1.000	0.937	630,000
2025-07-04	0.990	1.000	0.990	1.000	0.937	540,000
2025-07-03	0.990	1.000	0.980	0.990	0.928	373,000
2025-07-02	0.990	1.000	0.980	0.990	0.928	548,000
2025-06-30	0.990	0.990	0.980	0.990	0.928	156,000
2025-06-27	0.990	0.990	0.980	0.990	0.928	390,000
2025-06-26	0.980	0.980	0.970	0.980	0.918	730,000
2025-06-25	0.980	0.980	0.970	0.980	0.918	566,000
2025-06-24	0.970	0.990	0.970	0.990	0.928	1,061,000
2025-06-23	0.970	0.980	0.960	0.980	0.918	1,117,000
2025-06-20	0.960	0.970	0.950	0.970	0.909	233,000
2025-06-19	0.960	0.960	0.950	0.960	0.900	290,000
2025-06-18	0.970	0.970	0.960	0.960	0.900	179,000
2025-06-17	0.950	0.970	0.950	0.970	0.909	84,000
2025-06-16	0.970	0.970	0.950	0.950	0.890	339,000
2025-06-13	0.960	0.970	0.950	0.970	0.909	196,000
2025-06-12	0.960	0.970	0.950	0.970	0.909	577,000
2025-06-11	0.950	0.960	0.940	0.960	0.900	409,000
2025-06-10	0.950	0.950	0.930	0.950	0.890	1,010,000
2025-06-09	0.950	0.950	0.940	0.950	0.890	163,000
2025-06-06	0.950	0.950	0.950	0.950	0.890	381,000
2025-06-05	0.950	0.950	0.940	0.950	0.890	300,000
2025-06-04	0.940	0.950	0.940	0.950	0.890	586,000
2025-06-03	0.940	0.950	0.940	0.940	0.881	62,000
2025-06-02	0.940	0.950	0.940	0.950	0.890	210,000
2025-05-30	0.950	0.950	0.940	0.950	0.890	88,000
2025-05-29	0.940	0.960	0.930	0.950	0.890	530,000
2025-05-28	0.940	0.950	0.930	0.950	0.890	366,000
2025-05-27	0.940	0.940	0.930	0.930	0.871	155,000
2025-05-26	0.930	0.940	0.930	0.930	0.871	62,000
2025-05-23	0.930	0.940	0.930	0.940	0.881	491,000
2025-05-22	0.930	0.940	0.920	0.930	0.871	682,000
2025-05-21	0.920	0.930	0.920	0.930	0.871	154,000
2025-05-20	0.910	0.920	0.900	0.920	0.862	343,000
2025-05-19	0.920	0.920	0.910	0.910	0.853	50,000
2025-05-16	0.920	0.920	0.910	0.920	0.862	34,000
2025-05-15	0.920	0.930	0.910	0.920	0.862	188,000
2025-05-14	0.920	0.920	0.910	0.910	0.853	279,000
2025-05-13	0.930	0.930	0.900	0.910	0.853	137,000
2025-05-12	0.920	0.940	0.900	0.910	0.853	221,000
2025-05-09	0.910	0.920	0.910	0.910	0.853	69,000
2025-05-08	0.910	0.920	0.910	0.920	0.862	88,000
2025-05-07	0.980	0.980	0.960	0.980	0.857	238,000
2025-05-06	0.960	0.970	0.960	0.970	0.848	560,000
2025-05-02	0.960	0.960	0.950	0.960	0.839	137,000
2025-04-30	0.950	0.960	0.950	0.960	0.839	186,000

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0681 HKD
2025-05-08	0.0659 HKD
2024-05-16	0.0348 HKD
2023-09-12	0.0287 HKD
2023-05-19	0.0580 HKD
2022-08-31	0.0281 HKD
2022-05-19	0.0569 HKD
2021-08-31	0.0289 HKD
2021-05-18	0.0584 HKD
2020-07-20	0.0558 HKD
2019-05-21	0.0570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.