SIIC Environment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-29	0.950	0.960	0.950	0.960	0.839	178,000
2025-04-28	0.950	0.950	0.940	0.940	0.822	170,000
2025-04-25	0.960	0.960	0.950	0.950	0.830	198,000
2025-04-24	0.960	0.960	0.950	0.950	0.830	81,000
2025-04-23	0.940	0.960	0.930	0.950	0.830	860,000
2025-04-22	0.950	0.960	0.940	0.950	0.830	293,000
2025-04-17	0.920	0.940	0.920	0.940	0.822	215,000
2025-04-16	0.930	0.930	0.900	0.920	0.804	342,000
2025-04-15	0.950	0.950	0.910	0.950	0.830	279,000
2025-04-14	0.950	0.950	0.930	0.940	0.822	1,147,000
2025-04-11	0.900	0.940	0.900	0.940	0.822	313,000
2025-04-10	0.890	0.920	0.880	0.920	0.804	407,000
2025-04-09	0.860	0.900	0.860	0.890	0.778	512,000
2025-04-08	0.920	0.920	0.890	0.890	0.778	573,000
2025-04-07	0.950	0.950	0.890	0.900	0.787	1,989,000
2025-04-03	0.970	0.970	0.950	0.970	0.848	510,000
2025-04-02	0.970	0.970	0.960	0.970	0.848	100,000
2025-04-01	0.970	0.970	0.960	0.960	0.839	195,000
2025-03-31	0.960	0.980	0.960	0.970	0.848	545,000
2025-03-28	0.960	0.970	0.940	0.960	0.839	596,000
2025-03-27	0.960	0.970	0.940	0.960	0.839	858,000
2025-03-26	0.960	0.970	0.960	0.970	0.848	330,000
2025-03-25	0.960	0.970	0.930	0.970	0.848	527,000
2025-03-24	0.960	0.970	0.960	0.970	0.848	1,058,000
2025-03-21	0.950	0.950	0.940	0.950	0.830	679,000
2025-03-20	0.970	0.970	0.940	0.950	0.830	794,000
2025-03-19	0.960	0.960	0.930	0.960	0.839	1,063,000
2025-03-18	0.940	0.950	0.930	0.950	0.830	1,007,000
2025-03-17	0.930	0.940	0.930	0.930	0.813	222,000
2025-03-14	0.920	0.940	0.910	0.940	0.822	1,073,000
2025-03-13	0.920	0.930	0.920	0.930	0.813	57,000
2025-03-11	0.920	0.930	0.910	0.920	0.804	523,000
2025-03-10	0.920	0.920	0.910	0.920	0.804	237,000
2025-03-07	0.930	0.930	0.920	0.920	0.804	61,000
2025-03-06	0.920	0.930	0.920	0.920	0.804	166,000
2025-03-05	0.920	0.930	0.920	0.930	0.813	656,000
2025-03-04	0.920	0.920	0.910	0.920	0.804	218,000
2025-03-03	0.920	0.920	0.910	0.920	0.804	567,000
2025-02-28	0.920	0.920	0.910	0.920	0.804	318,000
2025-02-27	0.930	0.930	0.920	0.920	0.804	1,094,000
2025-02-26	0.890	0.910	0.890	0.900	0.787	1,023,000
2025-02-25	0.890	0.900	0.890	0.900	0.787	188,000
2025-02-21	0.900	0.910	0.890	0.910	0.795	530,000
2025-02-20	0.910	0.910	0.900	0.900	0.787	267,000
2025-02-19	0.900	0.900	0.890	0.900	0.787	301,000
2025-02-18	0.910	0.910	0.900	0.910	0.795	376,000
2025-02-17	0.910	0.910	0.890	0.910	0.795	124,000
2025-02-14	0.890	0.910	0.890	0.910	0.795	279,000
2025-02-13	0.890	0.900	0.890	0.900	0.787	564,000
2025-02-12	0.900	0.900	0.900	0.900	0.787	266,000
2025-02-11	0.890	0.900	0.890	0.900	0.787	160,000
2025-02-10	0.900	0.900	0.890	0.900	0.787	277,000
2025-02-07	0.900	0.900	0.880	0.900	0.787	37,000
2025-02-06	0.880	0.900	0.880	0.900	0.787	223,000
2025-02-05	0.880	0.890	0.880	0.890	0.778	60,000
2025-02-04	0.880	0.880	0.870	0.880	0.769	118,000
2025-02-03	0.880	0.880	0.880	0.880	0.769	52,000
2025-01-28	0.890	0.900	0.890	0.900	0.787	45,000
2025-01-27	0.900	0.910	0.900	0.910	0.795	36,000
2025-01-24	0.900	0.900	0.860	0.900	0.787	622,000

← NewerPage 7 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0681 HKD
2025-05-08	0.0659 HKD
2024-05-16	0.0348 HKD
2023-09-12	0.0287 HKD
2023-05-19	0.0580 HKD
2022-08-31	0.0281 HKD
2022-05-19	0.0569 HKD
2021-08-31	0.0289 HKD
2021-05-18	0.0584 HKD
2020-07-20	0.0558 HKD
2019-05-21	0.0570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.