SIIC Environment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-24	0.900	0.900	0.860	0.900	0.787	622,000
2025-01-23	0.900	0.910	0.900	0.910	0.795	109,000
2025-01-22	0.900	0.900	0.890	0.890	0.778	26,000
2025-01-21	0.890	0.900	0.890	0.900	0.787	291,000
2025-01-20	0.900	0.900	0.890	0.900	0.787	395,000
2025-01-17	0.900	0.910	0.890	0.900	0.787	188,000
2025-01-16	0.900	0.910	0.890	0.910	0.795	144,000
2025-01-15	0.900	0.910	0.890	0.910	0.795	45,000
2025-01-14	0.890	0.910	0.890	0.910	0.795	489,000
2025-01-13	0.900	0.920	0.900	0.900	0.787	106,000
2025-01-10	0.910	0.920	0.900	0.920	0.804	153,000
2025-01-09	0.920	0.920	0.910	0.910	0.795	51,000
2025-01-08	0.920	0.920	0.910	0.910	0.795	83,000
2025-01-07	0.910	0.930	0.910	0.930	0.813	99,000
2025-01-06	0.930	0.930	0.920	0.930	0.813	155,000
2025-01-02	0.930	0.930	0.920	0.930	0.813	279,000
2024-12-31	0.930	0.930	0.920	0.930	0.813	53,000
2024-12-30	0.940	0.940	0.930	0.930	0.813	325,000
2024-12-27	0.950	0.950	0.930	0.940	0.822	390,000
2024-12-24	0.930	0.940	0.930	0.940	0.822	173,000
2024-12-23	0.920	0.940	0.920	0.940	0.822	547,000
2024-12-20	0.920	0.920	0.910	0.920	0.804	481,000
2024-12-19	0.910	0.930	0.900	0.930	0.813	215,000
2024-12-18	0.920	0.920	0.910	0.910	0.795	160,000
2024-12-17	0.910	0.910	0.900	0.910	0.795	199,000
2024-12-16	0.910	0.910	0.910	0.910	0.795	183,000
2024-12-12	0.910	0.920	0.910	0.920	0.804	183,000
2024-12-11	0.950	0.950	0.910	0.930	0.813	107,000
2024-12-10	0.940	0.940	0.910	0.940	0.822	207,000
2024-12-09	0.940	0.940	0.930	0.930	0.813	147,000
2024-12-06	0.910	0.930	0.910	0.930	0.813	170,000
2024-12-05	0.920	0.930	0.920	0.930	0.813	7,000
2024-12-04	0.910	0.930	0.910	0.920	0.804	31,000
2024-12-03	0.920	0.920	0.910	0.910	0.795	258,000
2024-11-29	0.900	0.920	0.890	0.920	0.804	70,000
2024-11-28	0.900	0.900	0.900	0.900	0.787	34,000
2024-11-27	0.900	0.900	0.890	0.900	0.787	135,000
2024-11-26	0.890	0.890	0.890	0.890	0.778	15,000
2024-11-25	0.890	0.900	0.890	0.890	0.778	112,000
2024-11-22	0.900	0.900	0.900	0.900	0.787	311,000
2024-11-21	0.910	0.910	0.900	0.900	0.787	781,000
2024-11-20	0.910	0.910	0.900	0.900	0.787	195,000
2024-11-19	0.920	0.920	0.910	0.910	0.795	16,000
2024-11-18	0.920	0.920	0.910	0.920	0.804	160,000
2024-11-15	0.920	0.920	0.910	0.920	0.804	103,000
2024-11-14	0.920	0.930	0.910	0.920	0.804	635,000
2024-11-13	0.940	0.950	0.920	0.930	0.813	986,000
2024-11-12	0.950	0.960	0.940	0.960	0.839	46,000
2024-11-11	0.970	0.970	0.950	0.970	0.848	379,000
2024-11-08	0.980	0.980	0.960	0.970	0.848	668,000
2024-11-07	0.950	0.950	0.950	0.950	0.830	8,000
2024-11-06	0.940	0.960	0.940	0.950	0.830	107,000
2024-11-05	0.950	0.960	0.950	0.950	0.830	76,000
2024-11-04	0.960	0.960	0.950	0.950	0.830	110,000
2024-11-01	0.960	0.960	0.960	0.960	0.839	47,000
2024-10-31	0.950	0.960	0.950	0.960	0.839	30,000
2024-10-30	0.980	0.990	0.960	0.960	0.839	1,145,000
2024-10-29	0.970	0.970	0.970	0.970	0.848	25,000
2024-10-28	0.960	0.980	0.940	0.980	0.857	575,000
2024-10-25	0.950	0.960	0.940	0.950	0.830	171,000

← NewerPage 8 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0681 HKD
2025-05-08	0.0659 HKD
2024-05-16	0.0348 HKD
2023-09-12	0.0287 HKD
2023-05-19	0.0580 HKD
2022-08-31	0.0281 HKD
2022-05-19	0.0569 HKD
2021-08-31	0.0289 HKD
2021-05-18	0.0584 HKD
2020-07-20	0.0558 HKD
2019-05-21	0.0570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.