SIIC Environment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-23	0.950	0.950	0.940	0.940	0.822	172,000
2024-10-22	0.940	0.960	0.940	0.950	0.830	61,000
2024-10-21	0.940	0.960	0.940	0.950	0.830	201,000
2024-10-18	0.930	0.960	0.930	0.940	0.822	355,000
2024-10-17	0.960	0.960	0.930	0.930	0.813	1,062,000
2024-10-16	0.950	0.960	0.940	0.960	0.839	206,000
2024-10-15	0.940	0.940	0.940	0.940	0.822	128,000
2024-10-14	0.960	0.960	0.940	0.960	0.839	544,000
2024-10-10	0.950	0.960	0.940	0.950	0.830	313,000
2024-10-09	0.960	0.960	0.910	0.930	0.813	1,755,000
2024-10-08	1.050	1.060	0.960	0.960	0.839	1,633,000
2024-10-07	0.990	1.050	0.990	1.050	0.918	2,288,000
2024-10-04	0.920	0.980	0.920	0.980	0.857	774,000
2024-10-03	0.980	0.980	0.930	0.940	0.822	2,306,000
2024-10-02	0.950	0.990	0.950	0.980	0.857	1,859,000
2024-09-30	0.920	0.950	0.900	0.940	0.822	1,234,000
2024-09-27	0.900	0.950	0.890	0.940	0.822	457,000
2024-09-26	0.890	0.910	0.890	0.910	0.795	175,000
2024-09-25	0.890	0.900	0.880	0.890	0.778	310,000
2024-09-24	0.860	0.890	0.860	0.880	0.769	269,000
2024-09-23	0.850	0.860	0.850	0.860	0.752	134,000
2024-09-20	0.850	0.860	0.810	0.850	0.743	569,000
2024-09-19	0.830	0.870	0.830	0.870	0.760	143,000
2024-09-17	0.850	0.860	0.840	0.840	0.734	109,000
2024-09-16	0.840	0.840	0.830	0.840	0.734	90,000
2024-09-13	0.840	0.850	0.830	0.840	0.734	105,000
2024-09-12	0.830	0.840	0.820	0.840	0.734	281,000
2024-09-11	0.840	0.840	0.800	0.830	0.725	1,354,000
2024-09-10	0.850	0.860	0.840	0.850	0.743	109,000
2024-09-09	0.860	0.860	0.840	0.850	0.743	462,000
2024-09-05	0.870	0.870	0.860	0.870	0.760	343,000
2024-09-04	0.870	0.880	0.870	0.880	0.769	101,000
2024-09-03	0.870	0.890	0.870	0.870	0.760	48,000
2024-08-30	0.870	0.880	0.860	0.870	0.760	712,000
2024-08-29	0.890	0.890	0.880	0.890	0.778	65,000
2024-08-28	0.880	0.890	0.880	0.890	0.778	61,000
2024-08-27	0.870	0.890	0.870	0.890	0.778	126,000
2024-08-26	0.880	0.890	0.860	0.890	0.778	343,000
2024-08-23	0.870	0.880	0.870	0.870	0.760	122,000
2024-08-22	0.890	0.890	0.860	0.870	0.760	255,000
2024-08-21	0.880	0.880	0.860	0.880	0.769	128,000
2024-08-20	0.880	0.880	0.870	0.870	0.760	492,000
2024-08-19	0.910	0.910	0.870	0.880	0.769	1,066,000
2024-08-16	0.910	0.910	0.900	0.900	0.787	411,000
2024-08-15	0.900	0.900	0.880	0.900	0.787	60,000
2024-08-14	0.930	0.930	0.880	0.890	0.778	197,000
2024-08-13	0.890	0.900	0.880	0.900	0.787	193,000
2024-08-12	0.910	0.910	0.870	0.890	0.778	1,771,000
2024-08-09	0.950	0.950	0.920	0.920	0.804	2,044,000
2024-08-08	0.950	0.970	0.950	0.970	0.848	97,000
2024-08-07	0.960	0.970	0.960	0.960	0.839	322,000
2024-08-05	0.990	0.990	0.960	0.960	0.839	5,000
2024-08-02	1.000	1.000	0.960	0.990	0.865	82,000
2024-07-31	0.990	0.990	0.980	0.990	0.865	391,000
2024-07-30	0.960	0.980	0.960	0.980	0.857	9,000
2024-07-29	0.980	0.980	0.960	0.960	0.839	74,000
2024-07-26	0.980	0.990	0.970	0.970	0.848	379,000
2024-07-25	0.970	0.980	0.940	0.980	0.857	701,000
2024-07-24	1.000	1.000	0.990	0.990	0.865	151,000
2024-07-23	0.990	0.990	0.970	0.970	0.848	5,000

← NewerPage 9 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0681 HKD
2025-05-08	0.0659 HKD
2024-05-16	0.0348 HKD
2023-09-12	0.0287 HKD
2023-05-19	0.0580 HKD
2022-08-31	0.0281 HKD
2022-05-19	0.0569 HKD
2021-08-31	0.0289 HKD
2021-05-18	0.0584 HKD
2020-07-20	0.0558 HKD
2019-05-21	0.0570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.