Xinhua Winshare Publishing and Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 10.450 | 10.500 | 10.330 | 10.470 | 9.965 | 1,495,000 |
| 2026-04-24 | 10.410 | 10.500 | 10.370 | 10.480 | 9.974 | 810,000 |
| 2026-04-23 | 10.590 | 10.600 | 10.400 | 10.460 | 9.955 | 1,924,778 |
| 2026-04-22 | 10.480 | 10.550 | 10.380 | 10.550 | 10.041 | 877,000 |
| 2026-04-21 | 10.560 | 10.580 | 10.470 | 10.530 | 10.022 | 1,355,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.4810 HKD |
| 2025-10-27 | 0.2081 HKD |
| 2025-05-22 | 0.4441 HKD |
| 2024-10-18 | 0.2089 HKD |
| 2024-05-23 | 0.4397 HKD |
| 2023-12-22 | 0.1977 HKD |
| 2023-05-22 | 0.3849 HKD |
| 2022-05-26 | 0.3714 HKD |
| 2021-05-26 | 0.3738 HKD |
| 2020-05-27 | 0.3280 HKD |
| 2019-05-27 | 0.3437 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.