Xinhua Winshare Publishing and Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.570 | 10.740 | 10.540 | 10.600 | 10.089 | 872,080 |
| 2025-10-24 | 10.730 | 10.800 | 10.710 | 10.760 | 10.043 | 847,000 |
| 2025-10-23 | 10.750 | 10.750 | 10.560 | 10.730 | 10.015 | 900,452 |
| 2025-10-22 | 10.580 | 10.720 | 10.580 | 10.670 | 9.959 | 456,918 |
| 2025-10-21 | 10.720 | 10.790 | 10.630 | 10.630 | 9.922 | 1,594,000 |
| 2025-10-20 | 10.720 | 10.720 | 10.550 | 10.630 | 9.922 | 1,053,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.4810 HKD |
| 2025-10-27 | 0.2081 HKD |
| 2025-05-22 | 0.4441 HKD |
| 2024-10-18 | 0.2089 HKD |
| 2024-05-23 | 0.4397 HKD |
| 2023-12-22 | 0.1977 HKD |
| 2023-05-22 | 0.3849 HKD |
| 2022-05-26 | 0.3714 HKD |
| 2021-05-26 | 0.3738 HKD |
| 2020-05-27 | 0.3280 HKD |
| 2019-05-27 | 0.3437 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.