Beijing Jingkelong Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.300 | 0.310 | 0.290 | 0.295 | 0.295 | 44,000 |
| 2026-04-28 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | 0 |
| 2026-04-27 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | 0 |
| 2026-04-24 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | 0 |
| 2026-04-23 | 0.295 | 0.315 | 0.295 | 0.310 | 0.310 | 35,000 |
| 2026-04-22 | 0.290 | 0.290 | 0.285 | 0.285 | 0.285 | 57,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-19 | 0.0586 HKD |
| 2021-05-27 | 0.1206 HKD |
| 2020-06-26 | 0.0875 HKD |
| 2019-05-30 | 0.0911 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.