Huadian Fuxin Energy Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.570 | 2.570 | 2.490 | 2.500 | 2.299 | 241,151 |
| 2026-04-27 | 2.510 | 2.520 | 2.490 | 2.520 | 2.317 | 186,028 |
| 2026-04-24 | 2.500 | 2.510 | 2.490 | 2.510 | 2.308 | 317,483 |
| 2026-04-23 | 2.520 | 2.520 | 2.490 | 2.500 | 2.299 | 395,000 |
| 2026-04-22 | 2.550 | 2.550 | 2.520 | 2.520 | 2.317 | 118,560 |
| 2026-04-21 | 2.540 | 2.540 | 2.480 | 2.530 | 2.326 | 539,739 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.1070 HKD |
| 2026-06-25 | 0.0830 HKD |
| 2025-09-08 | 0.0870 HKD |
| 2025-06-25 | 0.0960 HKD |
| 2024-09-09 | 0.0840 HKD |
| 2024-06-07 | 0.1700 HKD |
| 2023-06-12 | 0.1700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.