Huadian Fuxin Energy Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2.870 | 2.870 | 2.760 | 2.810 | 2.584 | 1,147,101 |
| 2025-10-27 | 2.880 | 2.880 | 2.830 | 2.860 | 2.630 | 381,170 |
| 2025-10-24 | 2.870 | 2.870 | 2.800 | 2.850 | 2.620 | 344,892 |
| 2025-10-23 | 2.870 | 2.870 | 2.810 | 2.840 | 2.611 | 630,574 |
| 2025-10-22 | 2.870 | 2.870 | 2.800 | 2.840 | 2.611 | 576,014 |
| 2025-10-21 | 2.810 | 2.880 | 2.790 | 2.840 | 2.611 | 2,471,765 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.1070 HKD |
| 2026-06-25 | 0.0830 HKD |
| 2025-09-08 | 0.0870 HKD |
| 2025-06-25 | 0.0960 HKD |
| 2024-09-09 | 0.0840 HKD |
| 2024-06-07 | 0.1700 HKD |
| 2023-06-12 | 0.1700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.