Value Convergence Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.390	0.400	0.360	0.370	0.370	3,035,200
2026-10-16	0.370	0.390	0.360	0.390	0.390	840,000
2026-10-15	0.410	0.420	0.370	0.370	0.370	3,568,000
2026-10-14	0.475	0.500	0.405	0.410	0.410	6,985,200
2026-10-13	0.505	0.510	0.475	0.475	0.475	2,384,000
2026-10-12	0.480	0.525	0.480	0.500	0.500	11,432,000
2026-10-09	0.575	0.575	0.460	0.490	0.490	4,776,000
2026-10-08	0.590	0.685	0.540	0.575	0.575	9,908,800
2026-10-07	0.560	0.630	0.550	0.625	0.625	6,480,000
2026-10-06	0.480	0.580	0.480	0.555	0.555	3,382,400
2026-10-05	0.475	0.535	0.460	0.480	0.480	4,800,000
2026-10-02	0.430	0.490	0.430	0.470	0.470	4,832,000
2026-09-30	0.435	0.480	0.410	0.420	0.420	15,572,000
2026-09-29	0.415	0.450	0.400	0.435	0.435	1,328,000
2026-09-28	0.430	0.430	0.410	0.415	0.415	168,800
2026-09-25	0.400	0.460	0.400	0.430	0.430	2,280,000
2026-09-24	0.380	0.390	0.380	0.390	0.390	12,800
2026-09-23	0.415	0.415	0.365	0.390	0.390	584,000
2026-09-22	0.405	0.415	0.400	0.415	0.415	596,000
2026-09-21	0.360	0.400	0.360	0.395	0.395	1,080,000
2026-09-18	0.430	0.430	0.355	0.360	0.360	26,760,400
2026-09-17	0.425	0.425	0.425	0.425	0.425	72,000
2026-09-16	0.410	0.430	0.405	0.425	0.425	21,712,000
2026-09-15	0.395	0.440	0.395	0.410	0.410	7,552,000
2026-09-14	0.420	0.485	0.400	0.400	0.400	16,088,000
2026-09-11	0.420	0.455	0.420	0.440	0.440	2,088,000
2026-09-10	0.425	0.455	0.415	0.415	0.415	4,664,000
2026-09-09	0.435	0.460	0.435	0.440	0.440	1,928,000
2026-09-08	0.435	0.465	0.435	0.465	0.465	3,320,000
2026-09-07	0.455	0.470	0.435	0.435	0.435	6,642,800
2026-09-04	0.460	0.475	0.435	0.455	0.455	7,152,000
2026-09-03	0.440	0.460	0.440	0.460	0.460	560,000
2026-09-02	0.470	0.510	0.425	0.440	0.440	13,049,200
2026-09-01	0.445	0.525	0.445	0.485	0.485	12,571,600
2026-08-31	0.380	0.465	0.375	0.450	0.450	11,167,200
2026-08-28	0.345	0.405	0.340	0.395	0.395	9,640,000
2026-08-27	0.310	0.365	0.310	0.355	0.355	11,742,000
2026-08-26	0.360	0.405	0.335	0.335	0.335	21,880,801
2026-08-25	0.380	0.405	0.360	0.370	0.370	10,108,000
2026-08-24	0.380	0.425	0.370	0.405	0.405	7,222,000
2026-08-21	0.340	0.400	0.320	0.380	0.380	5,223,200
2026-08-20	0.295	0.350	0.270	0.350	0.350	11,326,000
2026-08-19	0.270	0.300	0.270	0.300	0.300	616,000
2026-08-18	0.265	0.270	0.260	0.270	0.270	2,630,584
2026-08-17	0.270	0.275	0.260	0.270	0.270	1,792,000
2026-08-14	0.270	0.290	0.270	0.275	0.275	1,064,000
2026-08-13	0.270	0.270	0.265	0.270	0.270	400
2026-08-12	0.270	0.275	0.265	0.270	0.270	456,000
2026-08-11	0.275	0.275	0.275	0.275	0.275	0
2026-08-10	0.270	0.275	0.270	0.275	0.275	1,440,000
2026-08-07	0.270	0.270	0.260	0.265	0.265	1,168,000
2026-08-06	0.260	0.270	0.260	0.270	0.270	488,000
2026-08-05	0.290	0.300	0.260	0.260	0.260	4,936,000
2026-08-04	0.280	0.300	0.275	0.290	0.290	5,032,000
2026-08-03	0.280	0.290	0.270	0.280	0.280	5,288,000
2026-07-31	0.285	0.295	0.275	0.280	0.280	5,720,000
2026-07-30	0.285	0.295	0.285	0.285	0.285	4,364,000
2026-07-29	0.290	0.305	0.285	0.285	0.285	13,272,000
2026-07-28	0.300	0.305	0.295	0.295	0.295	5,484,000
2026-07-27	0.295	0.305	0.290	0.305	0.305	10,144,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.