Value Convergence Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.300	0.300	0.295	0.295	0.295	6,345,600
2026-07-23	0.290	0.305	0.290	0.300	0.300	10,852,000
2026-07-22	0.295	0.300	0.290	0.290	0.290	7,136,000
2026-07-21	0.290	0.290	0.285	0.290	0.290	5,152,000
2026-07-20	0.295	0.315	0.290	0.290	0.290	4,776,000
2026-07-17	0.290	0.295	0.290	0.295	0.295	4,328,000
2026-07-16	0.290	0.290	0.280	0.290	0.290	1,478,000
2026-07-15	0.305	0.320	0.280	0.285	0.285	4,456,000
2026-07-14	0.305	0.325	0.295	0.305	0.305	6,305,200
2026-07-13	0.290	0.330	0.290	0.310	0.310	13,536,000
2026-07-10	0.295	0.305	0.280	0.285	0.285	4,360,400
2026-07-09	0.320	0.320	0.295	0.300	0.300	12,400,000
2026-07-08	0.310	0.320	0.305	0.315	0.315	13,032,000
2026-07-07	0.280	0.340	0.280	0.305	0.305	16,896,801
2026-07-06	0.300	0.300	0.280	0.280	0.280	6,798,000
2026-07-03	0.305	0.305	0.290	0.290	0.290	1,704,000
2026-07-02	0.300	0.305	0.290	0.305	0.305	1,776,000
2026-06-30	0.295	0.310	0.285	0.290	0.290	1,720,000
2026-06-29	0.335	0.335	0.285	0.295	0.295	1,760,000
2026-06-26	0.300	0.300	0.285	0.300	0.300	1,814,000
2026-06-25	0.325	0.340	0.295	0.300	0.300	1,664,000
2026-06-24	0.340	0.340	0.290	0.325	0.325	1,932,400
2026-06-23	0.320	0.350	0.290	0.320	0.320	1,616,000
2026-06-22	0.340	0.365	0.315	0.315	0.315	1,596,000
2026-06-18	0.345	0.345	0.320	0.340	0.340	1,436,000
2026-06-17	0.345	0.355	0.330	0.345	0.345	448,000
2026-06-16	0.330	0.355	0.330	0.340	0.340	656,000
2026-06-15	0.390	0.390	0.305	0.330	0.330	1,632,000
2026-06-12	0.275	0.275	0.270	0.270	0.270	256,000
2026-06-11	0.280	0.280	0.265	0.265	0.265	776,000
2026-06-10	0.265	0.265	0.265	0.265	0.265	0
2026-06-09	0.265	0.265	0.265	0.265	0.265	0
2026-06-08	0.275	0.320	0.265	0.265	0.265	254,800
2026-06-05	0.320	0.320	0.275	0.275	0.275	520,800
2026-06-04	0.290	0.340	0.290	0.340	0.340	556,800
2026-06-03	0.290	0.290	0.290	0.290	0.290	0
2026-06-02	0.290	0.300	0.260	0.290	0.290	400
2026-06-01	0.270	0.290	0.270	0.290	0.290	380,000
2026-05-29	0.305	0.305	0.280	0.280	0.280	328,000
2026-05-28	0.340	0.340	0.295	0.295	0.295	40,000
2026-05-27	0.265	0.265	0.255	0.260	0.260	0
2026-05-26	0.260	0.260	0.260	0.260	0.260	0
2026-05-22	0.260	0.260	0.260	0.260	0.260	0
2026-05-21	0.265	0.265	0.255	0.260	0.260	256,000
2026-05-20	0.260	0.265	0.260	0.265	0.265	214,000
2026-05-19	0.285	0.285	0.265	0.270	0.270	40,000
2026-05-18	0.280	0.285	0.280	0.285	0.285	184,000
2026-05-15	0.275	0.275	0.275	0.275	0.275	64,000
2026-05-14	0.275	0.290	0.255	0.285	0.285	912,000
2026-05-13	0.305	0.315	0.300	0.300	0.300	480,000
2026-05-12	0.290	0.330	0.275	0.315	0.315	536,000
2026-05-11	0.330	0.340	0.275	0.290	0.290	2,196,000
2026-05-08	0.230	0.455	0.230	0.330	0.330	33,304,000
2026-05-07	0.220	0.230	0.220	0.230	0.230	96,000
2026-05-06	0.243	0.243	0.239	0.240	0.240	40,000
2026-05-05	0.240	0.250	0.220	0.240	0.240	40,000
2026-05-04	0.243	0.243	0.239	0.240	0.240	320,000
2026-04-30	0.243	0.243	0.243	0.243	0.243	0
2026-04-29	0.255	0.255	0.243	0.243	0.243	136,000
2026-04-28	0.255	0.255	0.255	0.255	0.255	0

← NewerPage 2 of 19 · 1,136 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.