Value Convergence Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.280	0.280	0.260	0.270	0.270	160,000
2026-01-22	0.285	0.290	0.285	0.290	0.290	48,000
2026-01-21	0.290	0.295	0.290	0.295	0.295	234,000
2026-01-20	0.310	0.310	0.310	0.310	0.310	0
2026-01-19	0.330	0.340	0.310	0.310	0.310	303,200
2026-01-16	0.290	0.320	0.290	0.320	0.320	24,000
2026-01-15	0.320	0.320	0.320	0.320	0.320	0
2026-01-14	0.320	0.320	0.320	0.320	0.320	0
2026-01-13	0.285	0.340	0.270	0.320	0.320	2,000
2026-01-12	0.320	0.340	0.290	0.320	0.320	2,000
2026-01-09	0.285	0.340	0.270	0.320	0.320	952,000
2026-01-08	0.285	0.295	0.285	0.295	0.295	26,000
2026-01-07	0.325	0.325	0.300	0.300	0.300	248,000
2026-01-06	0.320	0.325	0.310	0.325	0.325	408,000
2026-01-05	0.330	0.330	0.330	0.330	0.330	0
2026-01-02	0.330	0.330	0.330	0.330	0.330	35,200
2025-12-31	0.330	0.360	0.320	0.350	0.350	175,200
2025-12-30	0.330	0.330	0.330	0.330	0.330	56,000
2025-12-29	0.330	0.340	0.310	0.330	0.330	4,000
2025-12-24	0.330	0.330	0.330	0.330	0.330	0
2025-12-23	0.310	0.330	0.310	0.330	0.330	112,000
2025-12-22	0.330	0.330	0.330	0.330	0.330	0
2025-12-19	0.320	0.335	0.320	0.330	0.330	152,800
2025-12-18	0.330	0.330	0.330	0.330	0.330	24,000
2025-12-17	0.340	0.340	0.340	0.340	0.340	24,000
2025-12-16	0.330	0.345	0.320	0.340	0.340	440,000
2025-12-15	0.355	0.355	0.355	0.355	0.355	24,000
2025-12-12	0.355	0.355	0.355	0.355	0.355	244,000
2025-12-11	0.355	0.355	0.355	0.355	0.355	244,000
2025-12-10	0.355	0.355	0.355	0.355	0.355	244,000
2025-12-09	0.345	0.360	0.345	0.360	0.360	244,000
2025-12-08	0.355	0.360	0.350	0.360	0.360	312,000
2025-12-05	0.355	0.355	0.355	0.355	0.355	0
2025-12-04	0.355	0.355	0.355	0.355	0.355	24,000
2025-12-03	0.340	0.355	0.340	0.355	0.355	32,000
2025-12-02	0.360	0.360	0.360	0.360	0.360	8,000
2025-12-01	0.360	0.360	0.360	0.360	0.360	179,200
2025-11-28	0.340	0.340	0.340	0.340	0.340	107,600
2025-11-27	0.350	0.350	0.350	0.350	0.350	160,000
2025-11-26	0.375	0.375	0.350	0.350	0.350	94,800
2025-11-25	0.350	0.390	0.350	0.360	0.360	1,123,600
2025-11-24	0.355	0.355	0.350	0.350	0.350	128,000
2025-11-21	0.365	0.380	0.365	0.370	0.370	64,000
2025-11-20	0.375	0.395	0.355	0.370	0.370	376,000
2025-11-19	0.400	0.400	0.380	0.390	0.390	360,000
2025-11-18	0.395	0.420	0.390	0.420	0.420	232,000
2025-11-17	0.400	0.400	0.395	0.400	0.400	280,000
2025-11-14	0.410	0.430	0.410	0.410	0.410	168,000
2025-11-13	0.410	0.440	0.410	0.415	0.415	280,800
2025-11-12	0.430	0.445	0.420	0.435	0.435	696,000
2025-11-11	0.450	0.460	0.450	0.455	0.455	608,000
2025-11-10	0.450	0.450	0.450	0.450	0.450	200,000
2025-11-07	0.430	0.430	0.430	0.430	0.430	154,000
2025-11-06	0.435	0.460	0.435	0.450	0.450	106,800
2025-11-05	0.445	0.450	0.440	0.450	0.450	248,000
2025-11-04	0.430	0.430	0.410	0.415	0.415	266,000
2025-11-03	0.455	0.455	0.445	0.445	0.445	128,400
2025-10-31	0.475	0.480	0.455	0.455	0.455	152,400
2025-10-30	0.470	0.470	0.470	0.470	0.470	176,000
2025-10-28	0.475	0.500	0.450	0.470	0.470	1,173,200

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.