Value Convergence Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.475	0.500	0.450	0.470	0.470	1,173,200
2025-10-27	0.410	0.475	0.410	0.475	0.475	1,228,000
2025-10-24	0.415	0.450	0.405	0.420	0.420	3,102,800
2025-10-23	0.440	0.445	0.440	0.445	0.445	304,000
2025-10-22	0.425	0.445	0.345	0.445	0.445	2,648,000
2025-10-21	0.440	0.450	0.425	0.435	0.435	792,000
2025-10-20	0.435	0.465	0.405	0.465	0.465	2,316,400
2025-10-17	0.475	0.475	0.435	0.435	0.435	328,000
2025-10-16	0.425	0.470	0.415	0.470	0.470	928,000
2025-10-15	0.455	0.455	0.430	0.440	0.440	369,200
2025-10-14	0.460	0.475	0.440	0.445	0.445	758,000
2025-10-13	0.460	0.460	0.455	0.460	0.460	180,000
2025-10-10	0.475	0.495	0.460	0.460	0.460	347,200
2025-10-09	0.480	0.480	0.475	0.475	0.475	368,000
2025-10-08	0.480	0.540	0.465	0.490	0.490	2,672,800
2025-10-06	0.465	0.470	0.455	0.470	0.470	422,800
2025-10-03	0.455	0.475	0.450	0.470	0.470	364,800
2025-10-02	0.450	0.460	0.440	0.455	0.455	751,200
2025-09-30	0.460	0.460	0.455	0.455	0.455	304,800
2025-09-29	0.490	0.490	0.460	0.460	0.460	390,000
2025-09-26	0.485	0.485	0.460	0.460	0.460	772,000
2025-09-25	0.485	0.510	0.485	0.500	0.500	159,200
2025-09-24	0.520	0.530	0.510	0.510	0.510	224,000
2025-09-23	0.485	0.520	0.475	0.520	0.520	336,000
2025-09-22	0.485	0.485	0.485	0.485	0.485	24,000
2025-09-19	0.480	0.495	0.480	0.485	0.485	136,000
2025-09-18	0.485	0.490	0.460	0.480	0.480	424,400
2025-09-17	0.510	0.510	0.485	0.500	0.500	480,000
2025-09-16	0.510	0.540	0.485	0.520	0.520	784,800
2025-09-15	0.500	0.550	0.485	0.540	0.540	1,336,000
2025-09-12	0.610	0.630	0.520	0.550	0.483	3,819,351
2025-09-11	0.580	0.620	0.580	0.600	0.527	603,559
2025-09-10	0.570	0.600	0.560	0.580	0.510	238,055
2025-09-09	0.580	0.600	0.560	0.570	0.501	168,414
2025-09-08	0.590	0.620	0.580	0.580	0.510	500,690
2025-09-05	0.590	0.630	0.580	0.580	0.510	622,221
2025-09-03	0.600	0.600	0.580	0.600	0.527	864,827
2025-09-02	0.630	0.640	0.580	0.590	0.519	1,280,855
2025-09-01	0.630	0.650	0.550	0.640	0.562	2,560,344
2025-08-29	0.630	0.690	0.580	0.650	0.571	1,838,896
2025-08-28	0.550	0.620	0.540	0.590	0.519	1,884,414
2025-08-27	0.610	0.610	0.570	0.610	0.536	136,552
2025-08-26	0.600	0.620	0.550	0.620	0.545	440,607
2025-08-25	0.570	0.600	0.570	0.600	0.527	338,648
2025-08-22	0.590	0.600	0.590	0.600	0.527	34,138
2025-08-21	0.600	0.640	0.600	0.600	0.527	246,248
2025-08-20	0.600	0.600	0.600	0.600	0.527	36,414
2025-08-19	0.600	0.650	0.560	0.600	0.527	726,910
2025-08-18	0.610	0.620	0.570	0.600	0.527	407,834
2025-08-15	0.670	0.670	0.630	0.630	0.554	122,897
2025-08-14	0.740	0.760	0.660	0.670	0.589	969,517
2025-08-13	0.690	0.740	0.640	0.730	0.642	755,586
2025-08-12	0.660	0.740	0.650	0.690	0.606	357,401
2025-08-11	0.740	0.760	0.640	0.730	0.642	776,069
2025-08-08	0.540	0.790	0.540	0.740	0.650	7,241,792
2025-08-07	0.530	0.530	0.450	0.520	0.457	4,792,055
2025-08-06	0.475	0.475	0.470	0.470	0.413	2,731
2025-08-05	0.480	0.480	0.480	0.480	0.422	5,462
2025-08-01	0.510	0.510	0.480	0.480	0.422	249,434
2025-07-31	0.435	0.530	0.435	0.480	0.422	1,643,627

← NewerPage 5 of 19 · 1,139 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.