Value Convergence Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	0.425	0.445	0.400	0.440	0.387	886,221
2025-07-29	0.410	0.440	0.410	0.425	0.374	415,117
2025-07-28	0.475	0.475	0.410	0.440	0.387	809,752
2025-07-25	0.040	0.046	0.040	0.045	0.396	1,523,917
2025-07-24	0.041	0.043	0.040	0.041	0.360	923,545
2025-07-23	0.038	0.040	0.036	0.040	0.352	733,738
2025-07-22	0.036	0.041	0.036	0.038	0.334	41,876
2025-07-21	0.039	0.039	0.037	0.038	0.334	182,069
2025-07-18	0.036	0.041	0.036	0.041	0.360	236,690
2025-07-17	0.036	0.037	0.036	0.037	0.325	385,076
2025-07-16	0.037	0.038	0.035	0.037	0.325	909,434
2025-07-15	0.040	0.040	0.037	0.038	0.334	191,172
2025-07-14	0.043	0.043	0.040	0.040	0.352	944,027
2025-07-11	0.036	0.051	0.035	0.043	0.378	3,761,544
2025-07-10	0.038	0.040	0.035	0.038	0.334	2,768,813
2025-07-09	0.038	0.040	0.034	0.035	0.308	1,141,117
2025-07-08	0.033	0.042	0.032	0.038	0.334	1,801,572
2025-07-07	0.040	0.040	0.032	0.033	0.290	1,097,421
2025-07-04	0.039	0.040	0.039	0.040	0.352	16,955
2025-07-03	0.040	0.040	0.040	0.040	0.352	34,138
2025-07-02	0.041	0.042	0.039	0.042	0.369	50,524
2025-06-30	0.039	0.046	0.037	0.043	0.378	619,945
2025-06-27	0.039	0.044	0.039	0.040	0.352	322,717
2025-06-26	0.046	0.046	0.039	0.041	0.360	305,876
2025-06-25	0.036	0.051	0.036	0.041	0.360	3,835,282
2025-06-24	0.037	0.038	0.035	0.035	0.308	328,179
2025-06-23	0.037	0.040	0.037	0.037	0.325	129,269
2025-06-20	0.037	0.037	0.037	0.037	0.325	46,883
2025-06-19	0.037	0.038	0.036	0.038	0.334	599,462
2025-06-18	0.038	0.038	0.035	0.035	0.308	25,490
2025-06-17	0.032	0.033	0.032	0.033	0.290	5,007
2025-06-16	0.040	0.041	0.035	0.035	0.308	876,207
2025-06-13	0.030	0.042	0.030	0.036	0.316	2,477,503
2025-06-12	0.030	0.030	0.030	0.030	0.264	8,648
2025-06-11	0.028	0.028	0.028	0.028	0.246	455
2025-06-10	0.029	0.031	0.028	0.028	0.246	101,503
2025-06-09	0.029	0.029	0.029	0.029	0.255	340,469
2025-06-06	0.029	0.029	0.029	0.029	0.255	56,897
2025-06-05	0.029	0.029	0.027	0.029	0.255	681,393
2025-06-04	0.031	0.031	0.031	0.031	0.272	6,828
2025-06-03	0.029	0.030	0.029	0.030	0.264	4,097
2025-06-02	0.034	0.034	0.032	0.032	0.281	2,276
2025-05-30	0.028	0.028	0.028	0.028	0.246	45,517
2025-05-29	0.029	0.030	0.029	0.030	0.264	77,379
2025-05-28	0.029	0.029	0.027	0.027	0.237	98,772
2025-05-27	0.028	0.029	0.028	0.029	0.255	58,262
2025-05-26	0.030	0.030	0.028	0.028	0.246	726,455
2025-05-23	0.029	0.031	0.029	0.030	0.264	117,434
2025-05-21	0.032	0.033	0.032	0.032	0.281	22,759
2025-05-20	0.031	0.032	0.031	0.032	0.281	11,379
2025-05-19	0.034	0.034	0.034	0.034	0.299	10,014
2025-05-16	0.031	0.033	0.031	0.033	0.290	10,469
2025-05-15	0.031	0.032	0.030	0.030	0.264	33,683
2025-05-14	0.032	0.034	0.031	0.032	0.281	20,483
2025-05-13	0.029	0.031	0.029	0.031	0.272	28,676
2025-05-12	0.030	0.030	0.030	0.030	0.264	54,621
2025-05-09	0.033	0.033	0.030	0.030	0.264	3,186
2025-05-08	0.030	0.032	0.030	0.030	0.264	93,766
2025-05-07	0.031	0.031	0.031	0.031	0.272	37,779
2025-05-06	0.031	0.031	0.031	0.031	0.272	94,676

← NewerPage 6 of 19 · 1,139 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.