Value Convergence Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-16	0.032	0.032	0.032	0.032	0.281	113,793
2025-01-15	0.031	0.032	0.031	0.032	0.281	116,069
2025-01-14	0.031	0.032	0.031	0.032	0.281	313,159
2025-01-13	0.032	0.032	0.031	0.032	0.281	105,145
2025-01-10	0.033	0.033	0.033	0.033	0.290	60,993
2025-01-08	0.035	0.035	0.035	0.035	0.308	56,897
2025-01-06	0.037	0.037	0.035	0.035	0.308	13,655
2025-01-03	0.036	0.036	0.032	0.036	0.316	4,552
2024-12-30	0.036	0.036	0.036	0.036	0.316	910
2024-12-27	0.041	0.041	0.035	0.036	0.316	83,752
2024-12-23	0.038	0.038	0.038	0.038	0.334	13,655
2024-12-20	0.036	0.039	0.036	0.039	0.343	76,924
2024-12-19	0.037	0.038	0.037	0.037	0.325	1,541,669
2024-12-18	0.035	0.035	0.035	0.035	0.308	5,462
2024-12-17	0.036	0.036	0.036	0.036	0.316	7,738
2024-12-13	0.037	0.037	0.037	0.037	0.325	26,400
2024-12-12	0.035	0.036	0.035	0.036	0.316	123,807
2024-12-11	0.036	0.036	0.036	0.036	0.316	47,793
2024-12-10	0.036	0.038	0.036	0.036	0.316	47,793
2024-12-09	0.036	0.036	0.033	0.036	0.316	699,600
2024-12-06	0.038	0.039	0.038	0.039	0.343	15,931
2024-12-05	0.039	0.039	0.037	0.037	0.325	101,048
2024-12-04	0.041	0.041	0.037	0.037	0.325	145,655
2024-12-03	0.042	0.042	0.038	0.039	0.343	213,021
2024-12-02	0.053	0.053	0.038	0.042	0.369	711,890
2024-11-29	0.035	0.058	0.035	0.056	0.492	422,855
2024-11-27	0.035	0.037	0.035	0.037	0.325	124,262
2024-11-26	0.037	0.037	0.034	0.035	0.308	268,097
2024-11-25	0.035	0.035	0.035	0.035	0.308	1,366
2024-11-22	0.035	0.038	0.035	0.038	0.334	910
2024-11-21	0.038	0.038	0.038	0.038	0.334	2,276
2024-11-20	0.038	0.038	0.038	0.038	0.334	455
2024-11-19	0.035	0.035	0.035	0.035	0.308	128,359
2024-11-18	0.036	0.036	0.036	0.036	0.316	96,497
2024-11-15	0.040	0.042	0.035	0.036	0.316	174,331
2024-11-13	0.038	0.039	0.038	0.039	0.343	645,434
2024-11-12	0.041	0.041	0.039	0.039	0.343	208,014
2024-11-11	0.041	0.041	0.039	0.040	0.352	110,607
2024-11-08	0.040	0.042	0.039	0.041	0.360	316,800
2024-11-07	0.039	0.042	0.037	0.040	0.352	351,848
2024-11-06	0.042	0.042	0.039	0.039	0.343	92,855
2024-11-05	0.039	0.043	0.039	0.039	0.343	226,221
2024-11-04	0.040	0.043	0.040	0.043	0.378	58,262
2024-11-01	0.040	0.040	0.038	0.038	0.334	274,014
2024-10-31	0.042	0.042	0.039	0.039	0.343	2,276
2024-10-30	0.035	0.048	0.035	0.042	0.369	875,296
2024-10-29	0.036	0.039	0.036	0.038	0.334	45,517
2024-10-28	0.039	0.040	0.036	0.037	0.325	276,290
2024-10-25	0.039	0.040	0.037	0.039	0.343	386,897
2024-10-24	0.041	0.041	0.037	0.038	0.334	728,276
2024-10-23	0.045	0.045	0.043	0.043	0.378	55,986
2024-10-22	0.044	0.045	0.043	0.045	0.396	42,331
2024-10-21	0.048	0.048	0.043	0.044	0.387	121,531
2024-10-18	0.046	0.047	0.042	0.046	0.404	174,786
2024-10-17	0.043	0.050	0.043	0.043	0.378	241,697
2024-10-16	0.041	0.049	0.041	0.042	0.369	1,609,489
2024-10-15	0.049	0.050	0.043	0.045	0.396	447,890
2024-10-14	0.047	0.050	0.045	0.049	0.431	1,441,531
2024-10-10	0.044	0.050	0.044	0.045	0.396	673,200
2024-10-09	0.046	0.050	0.043	0.047	0.413	1,008,890

← NewerPage 8 of 19 · 1,139 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.