Value Convergence Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-08	0.066	0.066	0.050	0.052	0.457	1,558,510
2024-10-07	0.066	0.068	0.058	0.064	0.562	2,607,682
2024-10-04	0.053	0.068	0.053	0.061	0.536	4,329,599
2024-10-03	0.064	0.066	0.045	0.051	0.448	5,400,165
2024-10-02	0.043	0.065	0.043	0.059	0.519	9,815,792
2024-09-30	0.033	0.041	0.030	0.040	0.352	5,032,841
2024-09-27	0.032	0.032	0.030	0.032	0.281	1,653,641
2024-09-26	0.030	0.033	0.030	0.033	0.290	102,414
2024-09-25	0.033	0.033	0.032	0.033	0.290	64,179
2024-09-24	0.033	0.035	0.031	0.033	0.290	124,717
2024-09-23	0.034	0.034	0.032	0.034	0.299	90,124
2024-09-20	0.034	0.034	0.033	0.034	0.299	35,959
2024-09-19	0.032	0.035	0.032	0.035	0.308	25,034
2024-09-17	0.032	0.035	0.031	0.035	0.308	366,869
2024-09-16	0.037	0.037	0.034	0.035	0.308	659,545
2024-09-12	0.036	0.037	0.035	0.037	0.325	19,117
2024-09-11	0.037	0.037	0.037	0.037	0.325	489,310
2024-09-10	0.035	0.039	0.034	0.037	0.325	87,393
2024-09-05	0.034	0.034	0.034	0.034	0.299	69,641
2024-09-04	0.034	0.034	0.032	0.034	0.299	289,034
2024-09-03	0.032	0.034	0.032	0.034	0.299	809,752
2024-08-29	0.033	0.035	0.033	0.035	0.308	107,876
2024-08-28	0.034	0.034	0.034	0.034	0.299	16,841
2024-08-27	0.033	0.035	0.033	0.034	0.299	137,462
2024-08-26	0.034	0.035	0.031	0.035	0.308	131,545
2024-08-23	0.037	0.037	0.034	0.036	0.316	94,676
2024-08-22	0.035	0.036	0.035	0.036	0.316	45,972
2024-08-20	0.035	0.038	0.035	0.035	0.308	3,186
2024-08-19	0.033	0.035	0.031	0.032	0.281	314,069
2024-08-16	0.035	0.036	0.035	0.036	0.316	2,276
2024-08-15	0.037	0.037	0.036	0.037	0.325	5,917
2024-08-14	0.037	0.038	0.036	0.037	0.325	382,345
2024-08-13	0.038	0.039	0.037	0.039	0.343	494,772
2024-08-12	0.037	0.040	0.036	0.039	0.343	471,559
2024-08-09	0.040	0.042	0.036	0.040	0.352	455
2024-08-08	0.040	0.040	0.040	0.040	0.352	43,241
2024-08-07	0.040	0.040	0.040	0.040	0.352	59,172
2024-08-06	0.039	0.039	0.038	0.039	0.343	11,834
2024-08-05	0.036	0.041	0.034	0.039	0.343	800,193
2024-08-01	0.035	0.039	0.035	0.039	0.343	3,641
2024-07-31	0.042	0.042	0.033	0.040	0.352	177,517
2024-07-30	0.040	0.041	0.040	0.040	0.352	11,379
2024-07-29	0.046	0.047	0.036	0.041	0.360	437,421
2024-07-26	0.050	0.050	0.047	0.047	0.413	4,552
2024-07-25	0.041	0.046	0.041	0.045	0.396	71,007
2024-07-24	0.043	0.049	0.039	0.048	0.422	186,165
2024-07-23	0.042	0.046	0.041	0.045	0.396	18,207
2024-07-19	0.050	0.050	0.042	0.047	0.413	53,710
2024-07-18	0.042	0.047	0.041	0.047	0.413	219,393
2024-07-17	0.041	0.046	0.037	0.046	0.404	199,365
2024-07-16	0.043	0.045	0.043	0.045	0.396	375,517
2024-07-15	0.042	0.045	0.042	0.045	0.396	11,834
2024-07-12	0.045	0.045	0.044	0.044	0.387	139,283
2024-07-11	0.042	0.045	0.042	0.045	0.396	190,717
2024-07-10	0.042	0.045	0.042	0.045	0.396	13,655
2024-07-09	0.045	0.045	0.041	0.045	0.396	170,234
2024-07-08	0.045	0.045	0.045	0.045	0.396	107,421
2024-07-05	0.043	0.046	0.042	0.045	0.396	192,538
2024-07-04	0.044	0.045	0.044	0.045	0.396	214,841
2024-07-03	0.045	0.048	0.044	0.044	0.387	298,593

← NewerPage 9 of 19 · 1,139 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.