Shenguan Holdings Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.191 | 0.191 | 0.188 | 0.188 | 0.188 | 208,000 |
| 2026-04-24 | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0 |
| 2026-04-23 | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0 |
| 2026-04-22 | 0.194 | 0.195 | 0.190 | 0.191 | 0.191 | 886,000 |
| 2026-04-21 | 0.190 | 0.196 | 0.190 | 0.194 | 0.194 | 124,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-10 | 0.0200 HKD |
| 2024-06-05 | 0.0200 HKD |
| 2023-06-02 | 0.0400 HKD |
| 2022-06-02 | 0.0400 HKD |
| 2021-06-01 | 0.0400 HKD |
| 2020-06-02 | 0.0400 HKD |
| 2019-05-24 | 0.0360 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.