Carpenter Tan Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 7.480 | 7.700 | 7.470 | 7.530 | 7.530 | 26,000 |
| 2026-04-28 | 7.600 | 7.600 | 7.460 | 7.510 | 7.510 | 29,500 |
| 2026-04-27 | 7.650 | 7.650 | 7.520 | 7.530 | 7.530 | 21,000 |
| 2026-04-24 | 7.600 | 7.600 | 7.460 | 7.600 | 7.600 | 31,000 |
| 2026-04-23 | 7.610 | 7.610 | 7.600 | 7.600 | 7.600 | 7,500 |
| 2026-04-22 | 7.620 | 7.620 | 7.600 | 7.600 | 7.600 | 6,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-29 | 0.3864 HKD |
| 2023-05-30 | 0.2503 HKD |
| 2022-09-09 | 0.1296 HKD |
| 2022-05-25 | 0.2715 HKD |
| 2021-05-25 | 0.1958 HKD |
| 2020-05-25 | 0.2804 HKD |
| 2020-01-13 | 0.6715 HKD |
| 2019-05-27 | 0.2586 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.