Carpenter Tan Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 8.100 | 8.100 | 7.910 | 8.000 | 8.000 | 51,000 |
| 2025-10-28 | 8.200 | 8.200 | 8.000 | 8.170 | 8.170 | 55,500 |
| 2025-10-27 | 8.210 | 8.350 | 8.010 | 8.200 | 8.200 | 99,500 |
| 2025-10-24 | 8.680 | 8.680 | 8.100 | 8.210 | 8.210 | 86,000 |
| 2025-10-23 | 8.200 | 8.260 | 8.100 | 8.260 | 8.260 | 22,000 |
| 2025-10-22 | 8.330 | 8.330 | 8.250 | 8.260 | 8.260 | 48,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-29 | 0.3864 HKD |
| 2023-05-30 | 0.2503 HKD |
| 2022-09-09 | 0.1296 HKD |
| 2022-05-25 | 0.2715 HKD |
| 2021-05-25 | 0.1958 HKD |
| 2020-05-25 | 0.2804 HKD |
| 2020-01-13 | 0.6715 HKD |
| 2019-05-27 | 0.2586 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.