EVA Precision Industrial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.780 | 0.780 | 0.760 | 0.780 | 0.738 | 750,000 |
| 2026-04-28 | 0.780 | 0.780 | 0.760 | 0.770 | 0.728 | 1,934,000 |
| 2026-04-27 | 0.780 | 0.790 | 0.780 | 0.780 | 0.738 | 828,000 |
| 2026-04-24 | 0.780 | 0.780 | 0.770 | 0.780 | 0.738 | 690,043 |
| 2026-04-23 | 0.770 | 0.790 | 0.770 | 0.780 | 0.738 | 1,864,000 |
| 2026-04-22 | 0.780 | 0.790 | 0.770 | 0.780 | 0.738 | 1,344,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0240 HKD |
| 2026-05-21 | 0.0191 HKD |
| 2025-09-12 | 0.0233 HKD |
| 2025-05-22 | 0.0200 HKD |
| 2024-09-09 | 0.0220 HKD |
| 2024-05-22 | 0.0199 HKD |
| 2023-09-08 | 0.0210 HKD |
| 2023-05-22 | 0.0176 HKD |
| 2022-09-08 | 0.0176 HKD |
| 2022-05-20 | 0.0150 HKD |
| 2021-09-09 | 0.0120 HKD |
| 2020-06-17 | 0.0025 HKD |
| 2020-04-08 | 0.0267 HKD |
| 2019-09-09 | 0.0065 HKD |
| 2019-05-23 | 0.0063 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.