EVA Precision Industrial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.240 | 1.250 | 1.210 | 1.240 | 1.173 | 4,488,000 |
| 2025-10-28 | 1.230 | 1.260 | 1.220 | 1.250 | 1.182 | 6,492,000 |
| 2025-10-27 | 1.210 | 1.250 | 1.200 | 1.240 | 1.173 | 5,036,000 |
| 2025-10-24 | 1.200 | 1.250 | 1.200 | 1.210 | 1.144 | 6,728,000 |
| 2025-10-23 | 1.220 | 1.220 | 1.160 | 1.190 | 1.125 | 4,906,000 |
| 2025-10-22 | 1.230 | 1.250 | 1.170 | 1.220 | 1.154 | 7,356,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0240 HKD |
| 2026-05-21 | 0.0191 HKD |
| 2025-09-12 | 0.0233 HKD |
| 2025-05-22 | 0.0200 HKD |
| 2024-09-09 | 0.0220 HKD |
| 2024-05-22 | 0.0199 HKD |
| 2023-09-08 | 0.0210 HKD |
| 2023-05-22 | 0.0176 HKD |
| 2022-09-08 | 0.0176 HKD |
| 2022-05-20 | 0.0150 HKD |
| 2021-09-09 | 0.0120 HKD |
| 2020-06-17 | 0.0025 HKD |
| 2020-04-08 | 0.0267 HKD |
| 2019-09-09 | 0.0065 HKD |
| 2019-05-23 | 0.0063 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.