Maoye International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.122 | 0.128 | 0.122 | 0.125 | 0.125 | 268,000 |
| 2025-10-24 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 154,000 |
| 2025-10-23 | 0.121 | 0.125 | 0.121 | 0.125 | 0.125 | 154,000 |
| 2025-10-22 | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 1,740,000 |
| 2025-10-21 | 0.126 | 0.127 | 0.123 | 0.123 | 0.123 | 576,000 |
| 2025-10-20 | 0.127 | 0.127 | 0.126 | 0.127 | 0.127 | 136,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-10 | 0.0075 HKD |
| 2023-05-24 | 0.0102 HKD |
| 2020-05-27 | 0.0198 HKD |
| 2019-05-15 | 0.0364 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.