O Luxe Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.670	0.680	0.670	0.670	0.670	34,400
2026-01-22	0.710	0.710	0.670	0.690	0.690	140,387
2026-01-21	0.700	0.710	0.700	0.700	0.700	85,000
2026-01-20	0.700	0.720	0.700	0.700	0.700	393,800
2026-01-19	0.700	0.720	0.700	0.700	0.700	72,000
2026-01-16	0.700	0.720	0.690	0.700	0.700	176,325
2026-01-15	0.700	0.720	0.690	0.700	0.700	482,150
2026-01-14	0.690	0.730	0.670	0.730	0.730	84,205
2026-01-13	0.690	0.690	0.670	0.680	0.680	183,800
2026-01-12	0.690	0.690	0.650	0.690	0.690	328,450
2026-01-09	0.700	0.700	0.700	0.700	0.700	52,000
2026-01-08	0.720	0.720	0.720	0.720	0.720	0
2026-01-07	0.680	0.720	0.680	0.720	0.720	41,000
2026-01-06	0.680	0.730	0.680	0.730	0.730	192,000
2026-01-05	0.700	0.700	0.700	0.700	0.700	66,000
2026-01-02	0.700	0.720	0.670	0.670	0.670	28,400
2025-12-31	0.680	0.690	0.680	0.690	0.690	19,000
2025-12-30	0.710	0.730	0.660	0.700	0.700	778,400
2025-12-29	0.730	0.730	0.710	0.730	0.730	208,400
2025-12-24	0.700	0.730	0.690	0.700	0.700	2,495
2025-12-23	0.720	0.740	0.700	0.700	0.700	227,000
2025-12-22	0.750	0.750	0.700	0.720	0.720	408,000
2025-12-19	0.740	0.780	0.720	0.760	0.760	484,000
2025-12-18	0.760	0.790	0.750	0.760	0.760	100,000
2025-12-17	0.760	0.780	0.760	0.760	0.760	27,600
2025-12-16	0.770	0.780	0.770	0.780	0.780	20,000
2025-12-15	0.760	0.760	0.760	0.760	0.760	0
2025-12-12	0.750	0.800	0.750	0.760	0.760	22,000
2025-12-11	0.760	0.780	0.750	0.760	0.760	177,450
2025-12-10	0.730	0.770	0.730	0.750	0.750	68,000
2025-12-09	0.780	0.800	0.750	0.780	0.780	86,400
2025-12-08	0.750	0.790	0.750	0.790	0.790	28,000
2025-12-05	0.770	0.780	0.740	0.740	0.740	23,200
2025-12-04	0.750	0.790	0.750	0.770	0.770	55,200
2025-12-03	0.760	0.760	0.750	0.750	0.750	29,000
2025-12-02	0.780	0.810	0.750	0.780	0.780	206,600
2025-12-01	0.780	0.780	0.780	0.780	0.780	16,600
2025-11-28	0.740	0.750	0.730	0.750	0.750	119,800
2025-11-27	0.700	0.830	0.700	0.730	0.730	380,000
2025-11-26	0.720	0.770	0.700	0.700	0.700	169,800
2025-11-25	0.730	0.780	0.610	0.730	0.730	988,000
2025-11-24	0.840	0.920	0.740	0.740	0.740	5,937,000
2025-11-21	0.820	0.840	0.760	0.840	0.840	655,400
2025-11-20	0.770	0.820	0.770	0.820	0.820	544,000
2025-11-19	0.780	0.830	0.780	0.810	0.810	189,000
2025-11-18	0.740	0.800	0.730	0.760	0.760	301,800
2025-11-17	0.760	0.840	0.700	0.800	0.800	566,400
2025-11-14	0.790	0.810	0.790	0.810	0.810	163,400
2025-11-13	0.820	0.820	0.780	0.800	0.800	112,000
2025-11-12	0.790	0.860	0.790	0.800	0.800	239,200
2025-11-11	0.820	0.820	0.800	0.800	0.800	123,000
2025-11-10	0.760	0.850	0.760	0.820	0.820	641,200
2025-11-07	0.660	0.830	0.640	0.750	0.750	668,600
2025-11-06	0.700	0.730	0.700	0.710	0.710	314,600
2025-11-05	0.660	0.660	0.660	0.660	0.660	5,000
2025-11-04	0.670	0.680	0.670	0.680	0.680	28,400
2025-11-03	0.670	0.680	0.670	0.680	0.680	64,000
2025-10-31	0.680	0.680	0.680	0.680	0.680	0
2025-10-30	0.700	0.700	0.680	0.680	0.680	168,401
2025-10-28	0.630	0.720	0.630	0.700	0.700	785,200

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.