CNOOC Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 27.720 | 28.180 | 27.720 | 27.900 | 26.274 | 88,350,391 |
| 2026-04-23 | 27.000 | 27.760 | 26.740 | 27.660 | 26.048 | 110,717,203 |
| 2026-04-22 | 26.640 | 26.980 | 26.520 | 26.880 | 25.313 | 66,284,977 |
| 2026-04-21 | 26.500 | 26.660 | 26.380 | 26.600 | 25.050 | 75,901,727 |
| 2026-04-20 | 26.580 | 26.980 | 26.240 | 26.320 | 24.786 | 173,991,906 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.9400 HKD |
| 2026-06-11 | 0.5500 HKD |
| 2025-09-11 | 0.7300 HKD |
| 2025-06-12 | 0.6600 HKD |
| 2024-09-12 | 0.7400 HKD |
| 2024-06-13 | 0.6600 HKD |
| 2023-09-07 | 0.5900 HKD |
| 2023-06-08 | 0.7500 HKD |
| 2022-09-06 | 0.7000 HKD |
| 2022-06-09 | 1.1800 HKD |
| 2021-09-02 | 0.3000 HKD |
| 2021-06-03 | 0.2500 HKD |
| 2020-09-03 | 0.2000 HKD |
| 2020-06-04 | 0.4500 HKD |
| 2019-09-12 | 0.3300 HKD |
| 2019-06-05 | 0.4000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.