Hanison Construction Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	0.590	0.590	0.590	0.590	0.590	32,389
2024-05-10	0.590	0.600	0.510	0.600	0.600	182,126
2024-05-09	0.570	0.600	0.570	0.600	0.600	15,114
2024-05-08	0.600	0.600	0.600	0.600	0.600	0
2024-05-07	0.560	0.600	0.560	0.600	0.600	116,019
2024-05-06	0.600	0.600	0.600	0.600	0.600	2,596
2024-05-03	0.600	0.600	0.600	0.600	0.600	1,037
2024-05-02	0.600	0.600	0.600	0.600	0.600	46,000
2024-04-30	0.580	0.600	0.580	0.600	0.600	8,000
2024-04-29	0.580	0.580	0.580	0.580	0.580	0
2024-04-26	0.590	0.590	0.560	0.560	0.560	114,000
2024-04-25	0.600	0.600	0.600	0.600	0.600	0
2024-04-24	0.610	0.610	0.610	0.610	0.610	9,446
2024-04-23	0.560	0.680	0.560	0.680	0.680	7,751
2024-04-22	0.600	0.600	0.600	0.600	0.600	0
2024-04-19	0.600	0.600	0.600	0.600	0.600	2,000
2024-04-18	0.580	0.600	0.540	0.600	0.600	5,790
2024-04-17	0.570	0.610	0.570	0.610	0.610	31,521
2024-04-16	0.610	0.610	0.600	0.600	0.600	22,223
2024-04-15	0.620	0.620	0.620	0.620	0.620	0
2024-04-12	0.620	0.620	0.620	0.620	0.620	0
2024-04-11	0.620	0.620	0.620	0.620	0.620	0
2024-04-10	0.600	0.620	0.600	0.620	0.620	134,000
2024-04-09	0.600	0.610	0.600	0.610	0.610	2,000
2024-04-08	0.620	0.620	0.620	0.620	0.620	0
2024-04-05	0.620	0.620	0.620	0.620	0.620	0
2024-04-03	0.620	0.620	0.620	0.620	0.620	0
2024-04-02	0.610	0.620	0.610	0.620	0.620	14,000
2024-03-28	0.650	0.650	0.610	0.620	0.620	19,500
2024-03-27	0.630	0.700	0.630	0.680	0.680	10,000
2024-03-26	0.600	0.600	0.600	0.600	0.600	0
2024-03-25	0.600	0.600	0.600	0.600	0.600	0
2024-03-22	0.610	0.610	0.600	0.600	0.600	70,294
2024-03-21	0.610	0.620	0.600	0.620	0.620	11,642
2024-03-20	0.640	0.640	0.640	0.640	0.640	0
2024-03-19	0.640	0.640	0.640	0.640	0.640	0
2024-03-18	0.640	0.640	0.640	0.640	0.640	0
2024-03-15	0.630	0.640	0.610	0.640	0.640	76,000
2024-03-14	0.650	0.650	0.650	0.650	0.650	0
2024-03-13	0.640	0.640	0.630	0.640	0.640	30,000
2024-03-12	0.650	0.650	0.650	0.650	0.650	0
2024-03-11	0.640	0.640	0.640	0.640	0.640	0
2024-03-08	0.660	0.660	0.630	0.640	0.640	47,558
2024-03-07	0.670	0.670	0.640	0.660	0.660	46,279
2024-03-06	0.690	0.690	0.680	0.680	0.680	86,782
2024-03-05	0.690	0.700	0.690	0.700	0.700	4,590
2024-03-04	0.700	0.700	0.700	0.700	0.700	3,180
2024-03-01	0.690	0.710	0.690	0.710	0.710	30,973
2024-02-29	0.670	0.670	0.670	0.670	0.670	0
2024-02-28	0.660	0.670	0.650	0.670	0.670	536,512
2024-02-27	0.670	0.680	0.670	0.680	0.680	2,520
2024-02-26	0.660	0.710	0.660	0.660	0.660	59,459
2024-02-23	0.710	0.710	0.680	0.690	0.690	65,559
2024-02-22	0.710	0.710	0.710	0.710	0.710	40,000
2024-02-21	0.660	0.720	0.660	0.720	0.720	14,634
2024-02-20	0.710	0.710	0.710	0.710	0.710	40,000
2024-02-19	0.710	0.710	0.710	0.710	0.710	20,000
2024-02-16	0.680	0.680	0.680	0.680	0.680	0
2024-02-15	0.710	0.710	0.710	0.710	0.710	0
2024-02-14	0.710	0.710	0.710	0.710	0.710	0

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-21	0.0100 HKD
2023-07-05	0.0500 HKD
2022-11-29	0.0250 HKD
2022-06-28	0.0500 HKD
2021-11-29	0.0250 HKD
2021-06-30	0.0500 HKD
2020-11-30	0.0250 HKD
2020-08-28	0.0500 HKD
2019-12-02	0.0250 HKD
2019-08-30	0.0500 HKD
2019-03-05	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.