Hanison Construction Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.710	0.710	0.710	0.710	0.710	0
2024-02-08	0.660	0.710	0.650	0.710	0.710	17,906
2024-02-07	0.720	0.720	0.720	0.720	0.720	0
2024-02-06	0.720	0.720	0.720	0.720	0.720	0
2024-02-05	0.740	0.740	0.740	0.740	0.740	32,000
2024-02-02	0.640	0.740	0.640	0.740	0.740	18,000
2024-02-01	0.710	0.710	0.690	0.690	0.690	54,362
2024-01-31	0.680	0.680	0.680	0.680	0.680	0
2024-01-30	0.680	0.680	0.680	0.680	0.680	0
2024-01-29	0.680	0.680	0.680	0.680	0.680	0
2024-01-26	0.670	0.670	0.670	0.670	0.670	0
2024-01-25	0.670	0.670	0.670	0.670	0.670	0
2024-01-24	0.660	0.660	0.660	0.660	0.660	85
2024-01-23	0.660	0.660	0.660	0.660	0.660	0
2024-01-22	0.650	0.650	0.640	0.650	0.650	28,500
2024-01-19	0.650	0.650	0.650	0.650	0.650	0
2024-01-18	0.650	0.660	0.650	0.660	0.660	26,500
2024-01-17	0.640	0.710	0.630	0.650	0.650	62,665
2024-01-16	0.680	0.680	0.680	0.680	0.680	519
2024-01-15	0.640	0.680	0.640	0.680	0.680	33,452
2024-01-12	0.660	0.670	0.640	0.660	0.660	135,857
2024-01-11	0.720	0.720	0.630	0.660	0.660	438,000
2024-01-10	0.740	0.740	0.680	0.730	0.730	22,000
2024-01-09	0.730	0.730	0.730	0.730	0.730	0
2024-01-08	0.730	0.730	0.730	0.730	0.730	60,000
2024-01-05	0.750	0.750	0.750	0.750	0.750	293
2024-01-04	0.750	0.750	0.750	0.750	0.750	0
2024-01-03	0.750	0.750	0.750	0.750	0.750	422
2024-01-02	0.740	0.750	0.740	0.750	0.750	2,706
2023-12-29	0.740	0.740	0.740	0.740	0.740	0
2023-12-28	0.740	0.740	0.740	0.740	0.740	353
2023-12-27	0.740	0.740	0.740	0.740	0.740	0
2023-12-22	0.740	0.740	0.740	0.740	0.740	0
2023-12-21	0.720	0.720	0.720	0.720	0.720	0
2023-12-20	0.740	0.740	0.620	0.720	0.720	258,664
2023-12-19	0.740	0.740	0.740	0.740	0.740	0
2023-12-18	0.740	0.740	0.740	0.740	0.740	0
2023-12-15	0.760	0.760	0.730	0.740	0.740	46,865
2023-12-14	0.750	0.750	0.680	0.750	0.750	79,522
2023-12-13	0.720	0.750	0.720	0.750	0.750	6,000
2023-12-12	0.750	0.750	0.750	0.750	0.750	0
2023-12-11	0.760	0.760	0.760	0.760	0.760	0
2023-12-08	0.760	0.760	0.760	0.760	0.760	22,000
2023-12-07	0.770	0.770	0.770	0.770	0.770	0
2023-12-06	0.770	0.770	0.730	0.770	0.770	70,000
2023-12-05	0.780	0.790	0.760	0.760	0.760	26,000
2023-12-04	0.790	0.790	0.750	0.780	0.780	44,313
2023-12-01	0.800	0.800	0.800	0.800	0.800	0
2023-11-30	0.800	0.800	0.800	0.800	0.800	0
2023-11-29	0.790	0.800	0.790	0.800	0.800	22,000
2023-11-28	0.790	0.800	0.790	0.800	0.800	22,000
2023-11-27	0.800	0.800	0.790	0.800	0.800	94,000
2023-11-24	0.790	0.800	0.790	0.800	0.800	8,824
2023-11-23	0.800	0.800	0.800	0.800	0.800	0
2023-11-22	0.800	0.800	0.800	0.800	0.800	4,972
2023-11-21	0.800	0.820	0.800	0.820	0.820	12,000
2023-11-20	0.790	0.800	0.790	0.800	0.790	13,798
2023-11-17	0.800	0.800	0.800	0.800	0.790	56
2023-11-16	0.800	0.810	0.800	0.800	0.790	92,000
2023-11-15	0.810	0.810	0.810	0.810	0.800	11,784

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-21	0.0100 HKD
2023-07-05	0.0500 HKD
2022-11-29	0.0250 HKD
2022-06-28	0.0500 HKD
2021-11-29	0.0250 HKD
2021-06-30	0.0500 HKD
2020-11-30	0.0250 HKD
2020-08-28	0.0500 HKD
2019-12-02	0.0250 HKD
2019-08-30	0.0500 HKD
2019-03-05	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.