Hanison Construction Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.385	0.405	0.385	0.405	0.405	5,307
2024-11-05	0.410	0.410	0.395	0.410	0.410	64,511
2024-11-04	0.415	0.415	0.415	0.415	0.415	0
2024-11-01	0.415	0.415	0.415	0.415	0.415	0
2024-10-31	0.415	0.415	0.415	0.415	0.415	0
2024-10-30	0.415	0.415	0.415	0.415	0.415	34,000
2024-10-29	0.420	0.420	0.420	0.420	0.420	0
2024-10-28	0.405	0.420	0.400	0.420	0.420	80,000
2024-10-25	0.395	0.440	0.390	0.440	0.440	15,125
2024-10-24	0.415	0.415	0.415	0.415	0.415	0
2024-10-23	0.415	0.415	0.410	0.415	0.415	403,268
2024-10-22	0.420	0.420	0.420	0.420	0.420	0
2024-10-21	0.425	0.425	0.420	0.420	0.420	11,730
2024-10-18	0.420	0.420	0.415	0.420	0.420	112,000
2024-10-17	0.435	0.435	0.435	0.435	0.435	0
2024-10-16	0.415	0.440	0.410	0.440	0.440	41,906
2024-10-15	0.440	0.440	0.440	0.440	0.440	0
2024-10-14	0.450	0.450	0.405	0.450	0.450	122,842
2024-10-10	0.425	0.440	0.420	0.440	0.440	18,563
2024-10-09	0.440	0.440	0.440	0.440	0.440	0
2024-10-08	0.445	0.445	0.445	0.445	0.445	0
2024-10-07	0.430	0.470	0.410	0.445	0.445	136,779
2024-10-04	0.410	0.440	0.400	0.430	0.430	168,782
2024-10-03	0.410	0.430	0.400	0.410	0.410	66,470
2024-10-02	0.405	0.410	0.405	0.410	0.410	54,307
2024-09-30	0.410	0.420	0.410	0.410	0.410	62,759
2024-09-27	0.410	0.425	0.410	0.420	0.420	273,466
2024-09-26	0.415	0.415	0.410	0.410	0.410	59,323
2024-09-25	0.410	0.415	0.410	0.415	0.415	4,000
2024-09-24	0.410	0.410	0.410	0.410	0.410	32,371
2024-09-23	0.385	0.420	0.370	0.420	0.420	150,117
2024-09-20	0.400	0.400	0.400	0.400	0.400	0
2024-09-19	0.385	0.430	0.380	0.400	0.400	54,000
2024-09-17	0.390	0.390	0.390	0.390	0.390	2,000
2024-09-16	0.415	0.445	0.375	0.405	0.405	23,907
2024-09-13	0.410	0.440	0.385	0.395	0.395	76,487
2024-09-12	0.405	0.440	0.390	0.390	0.390	39,421
2024-09-11	0.400	0.440	0.370	0.405	0.405	41,033
2024-09-10	0.410	0.410	0.410	0.410	0.410	0
2024-09-09	0.410	0.410	0.410	0.410	0.410	0
2024-09-05	0.400	0.410	0.390	0.410	0.410	116,000
2024-09-04	0.405	0.405	0.405	0.405	0.405	0
2024-09-03	0.405	0.405	0.405	0.405	0.405	0
2024-09-02	0.405	0.405	0.405	0.405	0.405	0
2024-08-30	0.405	0.405	0.405	0.405	0.405	0
2024-08-29	0.375	0.405	0.375	0.405	0.405	7,896
2024-08-28	0.380	0.410	0.370	0.405	0.405	102,000
2024-08-27	0.415	0.445	0.390	0.420	0.420	52,919
2024-08-26	0.410	0.435	0.410	0.430	0.430	58,466
2024-08-23	0.400	0.420	0.400	0.420	0.420	26,000
2024-08-22	0.420	0.425	0.415	0.425	0.425	132,000
2024-08-21	0.425	0.425	0.425	0.425	0.425	0
2024-08-20	0.425	0.425	0.425	0.425	0.425	0
2024-08-19	0.425	0.425	0.425	0.425	0.425	706
2024-08-16	0.425	0.425	0.425	0.425	0.425	0
2024-08-15	0.420	0.420	0.420	0.420	0.420	0
2024-08-14	0.415	0.415	0.415	0.415	0.415	0
2024-08-13	0.400	0.400	0.400	0.400	0.400	4,000
2024-08-12	0.420	0.420	0.420	0.420	0.420	0
2024-08-09	0.420	0.420	0.420	0.420	0.420	0

← NewerPage 9 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-21	0.0100 HKD
2023-07-05	0.0500 HKD
2022-11-29	0.0250 HKD
2022-06-28	0.0500 HKD
2021-11-29	0.0250 HKD
2021-06-30	0.0500 HKD
2020-11-30	0.0250 HKD
2020-08-28	0.0500 HKD
2019-12-02	0.0250 HKD
2019-08-30	0.0500 HKD
2019-03-05	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.