Wai Yuen Tong Medicine Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.375	0.375	0.375	0.375	0.375	1,505,014
2026-10-16	0.370	0.385	0.370	0.375	0.375	2,025,000
2026-10-15	0.385	0.385	0.385	0.385	0.385	0
2026-10-14	0.385	0.385	0.385	0.385	0.385	165,000
2026-10-13	0.360	0.385	0.360	0.385	0.385	130,000
2026-10-12	0.385	0.390	0.385	0.390	0.390	716,000
2026-10-09	0.380	0.380	0.380	0.380	0.380	0
2026-10-08	0.380	0.380	0.380	0.380	0.380	2
2026-10-07	0.375	0.380	0.375	0.380	0.380	775,000
2026-10-06	0.350	0.350	0.350	0.350	0.350	120
2026-10-05	0.330	0.350	0.330	0.350	0.350	20,700
2026-10-02	0.370	0.375	0.370	0.375	0.375	1,000,000
2026-09-30	0.375	0.375	0.370	0.370	0.370	770,000
2026-09-29	0.370	0.375	0.370	0.375	0.375	1,325,000
2026-09-28	0.370	0.370	0.370	0.370	0.370	30,000
2026-09-25	0.370	0.370	0.370	0.370	0.370	0
2026-09-24	0.365	0.370	0.365	0.370	0.370	560,000
2026-09-23	0.365	0.375	0.365	0.375	0.375	1,320,000
2026-09-22	0.350	0.365	0.350	0.365	0.365	3,240,000
2026-09-21	0.365	0.365	0.345	0.345	0.345	6,008
2026-09-18	0.365	0.365	0.340	0.345	0.345	375,000
2026-09-17	0.340	0.370	0.340	0.370	0.370	5,405,000
2026-09-16	0.320	0.340	0.320	0.340	0.340	2,076,400
2026-09-15	0.340	0.340	0.335	0.335	0.335	848,000
2026-09-14	0.330	0.340	0.330	0.340	0.340	340,000
2026-09-11	0.305	0.335	0.305	0.330	0.330	1,858,470
2026-09-10	0.310	0.310	0.310	0.310	0.310	20
2026-09-09	0.310	0.310	0.310	0.310	0.310	0
2026-09-08	0.310	0.310	0.310	0.310	0.310	65,000
2026-09-07	0.305	0.305	0.305	0.305	0.305	500,301
2026-09-04	0.305	0.305	0.305	0.305	0.305	1,157
2026-09-03	0.305	0.305	0.305	0.305	0.305	0
2026-09-02	0.315	0.315	0.295	0.305	0.305	132,150
2026-09-01	0.315	0.325	0.315	0.315	0.315	75,000
2026-08-31	0.295	0.340	0.295	0.340	0.340	1,660,000
2026-08-28	0.295	0.295	0.295	0.295	0.295	0
2026-08-27	0.300	0.300	0.295	0.295	0.295	5,420
2026-08-26	0.295	0.325	0.295	0.300	0.300	298,680
2026-08-25	0.290	0.290	0.290	0.290	0.290	67,500
2026-08-24	0.290	0.290	0.290	0.290	0.290	60
2026-08-21	0.290	0.290	0.290	0.290	0.290	960
2026-08-20	0.290	0.295	0.290	0.290	0.290	100,972
2026-08-19	0.290	0.290	0.290	0.290	0.290	267,060
2026-08-18	0.285	0.290	0.285	0.290	0.290	74,500
2026-08-17	0.285	0.315	0.285	0.310	0.310	325,000
2026-08-14	0.280	0.280	0.280	0.280	0.280	20
2026-08-13	0.280	0.280	0.280	0.280	0.280	20,000
2026-08-12	0.280	0.280	0.280	0.280	0.280	0
2026-08-11	0.280	0.280	0.280	0.280	0.280	14,000
2026-08-10	0.285	0.285	0.285	0.285	0.285	0
2026-08-07	0.285	0.285	0.285	0.285	0.285	0
2026-08-06	0.285	0.285	0.285	0.285	0.285	0
2026-08-05	0.285	0.285	0.280	0.285	0.285	85,473
2026-08-04	0.285	0.290	0.285	0.290	0.290	25,200
2026-08-03	0.320	0.320	0.320	0.320	0.320	0
2026-07-31	0.300	0.320	0.300	0.320	0.320	200,024
2026-07-30	0.300	0.300	0.265	0.300	0.300	410,096
2026-07-29	0.300	0.300	0.300	0.300	0.300	10,000
2026-07-28	0.300	0.300	0.300	0.300	0.300	10,000
2026-07-27	0.305	0.325	0.305	0.325	0.325	57,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.0300 HKD
2024-03-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.