Wai Yuen Tong Medicine Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.410	0.420	0.410	0.420	0.362	160,000
2024-02-08	0.410	0.410	0.410	0.410	0.353	0
2024-02-07	0.415	0.415	0.410	0.410	0.353	115,000
2024-02-06	0.415	0.420	0.410	0.415	0.358	335,232
2024-02-05	0.415	0.425	0.415	0.425	0.366	110,000
2024-02-02	0.415	0.415	0.415	0.415	0.358	8,036
2024-02-01	0.420	0.420	0.415	0.415	0.358	160,400
2024-01-31	0.425	0.425	0.410	0.420	0.362	178,500
2024-01-30	0.425	0.425	0.425	0.425	0.366	105,000
2024-01-29	0.430	0.430	0.425	0.425	0.366	388,000
2024-01-26	0.430	0.460	0.430	0.435	0.375	2,047,451
2024-01-25	0.405	0.405	0.405	0.405	0.349	195,480
2024-01-24	0.390	0.400	0.390	0.400	0.345	362,568
2024-01-23	0.380	0.400	0.380	0.390	0.336	125,096
2024-01-22	0.400	0.400	0.375	0.395	0.340	323,770
2024-01-19	0.385	0.390	0.385	0.390	0.336	19,040
2024-01-18	0.380	0.385	0.380	0.385	0.332	27,000
2024-01-17	0.390	0.395	0.385	0.395	0.340	157,500
2024-01-16	0.405	0.405	0.405	0.405	0.349	87,760
2024-01-15	0.385	0.400	0.385	0.400	0.345	175,000
2024-01-12	0.395	0.395	0.395	0.395	0.340	20,000
2024-01-11	0.380	0.395	0.380	0.395	0.340	220,012
2024-01-10	0.385	0.385	0.370	0.380	0.327	370,000
2024-01-09	0.380	0.385	0.380	0.385	0.332	10,000
2024-01-08	0.400	0.400	0.400	0.400	0.345	200,500
2024-01-05	0.390	0.390	0.390	0.390	0.336	8
2024-01-04	0.380	0.390	0.380	0.390	0.336	20,000
2024-01-03	0.400	0.400	0.400	0.400	0.345	0
2024-01-02	0.400	0.400	0.400	0.400	0.345	2,500
2023-12-29	0.390	0.400	0.390	0.400	0.345	185,000
2023-12-28	0.375	0.375	0.375	0.375	0.323	60,000
2023-12-27	0.385	0.385	0.385	0.385	0.332	1,036
2023-12-22	0.370	0.390	0.370	0.385	0.332	46,374
2023-12-21	0.380	0.380	0.380	0.380	0.327	0
2023-12-20	0.380	0.380	0.380	0.380	0.327	25,000
2023-12-19	0.370	0.375	0.370	0.375	0.323	25,000
2023-12-18	0.375	0.375	0.375	0.375	0.323	0
2023-12-15	0.375	0.375	0.375	0.375	0.323	408
2023-12-14	0.375	0.375	0.375	0.375	0.323	45,000
2023-12-13	0.380	0.380	0.380	0.380	0.327	1,344
2023-12-12	0.380	0.380	0.380	0.380	0.327	1,164
2023-12-11	0.375	0.375	0.375	0.375	0.323	0
2023-12-08	0.375	0.375	0.375	0.375	0.323	29,046
2023-12-07	0.380	0.380	0.380	0.380	0.327	10,000
2023-12-06	0.380	0.380	0.375	0.375	0.323	15,002
2023-12-05	0.375	0.390	0.375	0.390	0.336	80,000
2023-12-04	0.375	0.375	0.375	0.375	0.323	10,000
2023-12-01	0.390	0.390	0.385	0.385	0.332	340,000
2023-11-30	0.385	0.385	0.370	0.385	0.332	60,000
2023-11-29	0.390	0.390	0.390	0.390	0.336	0
2023-11-28	0.390	0.390	0.390	0.390	0.336	20,020
2023-11-27	0.400	0.400	0.395	0.395	0.340	10,000
2023-11-24	0.395	0.395	0.395	0.395	0.340	0
2023-11-23	0.395	0.395	0.395	0.395	0.340	1,680
2023-11-22	0.405	0.405	0.390	0.395	0.340	238,112
2023-11-21	0.400	0.400	0.400	0.400	0.345	364
2023-11-20	0.400	0.400	0.395	0.400	0.345	80,000
2023-11-17	0.400	0.400	0.400	0.400	0.345	35,252
2023-11-16	0.400	0.400	0.390	0.400	0.345	120,333
2023-11-15	0.400	0.400	0.400	0.400	0.345	11,426

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.0300 HKD
2024-03-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.