Wai Yuen Tong Medicine Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.420	0.420	0.410	0.410	0.353	43,000
2023-11-13	0.410	0.410	0.405	0.410	0.353	7,191,500
2023-11-10	0.400	0.405	0.400	0.405	0.349	10,240
2023-11-09	0.420	0.420	0.420	0.420	0.362	60
2023-11-08	0.405	0.425	0.405	0.420	0.362	50,000
2023-11-07	0.405	0.405	0.405	0.405	0.349	10,000
2023-11-06	0.415	0.440	0.415	0.420	0.362	4,970,012
2023-11-03	0.390	0.420	0.380	0.410	0.353	2,650,002
2023-11-02	0.390	0.390	0.390	0.390	0.336	10,024
2023-11-01	0.395	0.395	0.395	0.395	0.340	15,168
2023-10-31	0.390	0.390	0.390	0.390	0.336	14,000
2023-10-30	0.390	0.390	0.390	0.390	0.336	30,000
2023-10-27	0.390	0.390	0.390	0.390	0.336	48
2023-10-26	0.390	0.390	0.390	0.390	0.336	185,000
2023-10-25	0.390	0.405	0.390	0.400	0.345	185,000
2023-10-24	0.390	0.390	0.390	0.390	0.336	100,000
2023-10-20	0.395	0.395	0.390	0.390	0.336	50,000
2023-10-19	0.395	0.425	0.390	0.395	0.340	40,000
2023-10-18	0.400	0.400	0.400	0.400	0.345	5,144
2023-10-17	0.395	0.400	0.395	0.400	0.345	32,020
2023-10-16	0.430	0.430	0.395	0.395	0.340	138,500
2023-10-13	0.400	0.400	0.400	0.400	0.345	35,000
2023-10-12	0.405	0.405	0.405	0.405	0.349	0
2023-10-11	0.405	0.405	0.405	0.405	0.349	20,000
2023-10-10	0.410	0.410	0.410	0.410	0.353	0
2023-10-09	0.410	0.410	0.410	0.410	0.353	137,216
2023-10-06	0.410	0.410	0.410	0.410	0.353	0
2023-10-05	0.410	0.410	0.410	0.410	0.353	15,540
2023-10-04	0.395	0.430	0.395	0.415	0.358	3,079,750
2023-10-03	0.405	0.415	0.400	0.400	0.345	1,820,000
2023-09-29	0.385	0.400	0.385	0.400	0.345	450,144
2023-09-28	0.380	0.395	0.380	0.385	0.332	124,000
2023-09-27	0.395	0.400	0.385	0.385	0.332	140,264
2023-09-26	0.380	0.390	0.380	0.390	0.336	58,034
2023-09-25	0.380	0.390	0.380	0.390	0.336	15,000
2023-09-22	0.385	0.385	0.385	0.385	0.332	0
2023-09-21	0.385	0.395	0.385	0.385	0.332	127,168
2023-09-20	0.385	0.400	0.385	0.400	0.345	440,000
2023-09-19	0.385	0.385	0.385	0.385	0.332	1,000
2023-09-18	0.385	0.385	0.385	0.385	0.332	14,000
2023-09-15	0.385	0.385	0.385	0.385	0.332	255,000
2023-09-14	0.410	0.410	0.385	0.390	0.336	410,000
2023-09-13	0.400	0.410	0.390	0.395	0.340	140,000
2023-09-12	0.405	0.405	0.405	0.405	0.349	10,000
2023-09-11	0.400	0.410	0.400	0.410	0.353	45,000
2023-09-07	0.400	0.400	0.395	0.400	0.345	80,000
2023-09-06	0.400	0.410	0.395	0.400	0.345	450,050
2023-09-05	0.415	0.415	0.415	0.415	0.358	125,000
2023-09-04	0.420	0.420	0.415	0.415	0.358	10,600
2023-08-31	0.410	0.410	0.395	0.400	0.345	285,000
2023-08-30	0.405	0.410	0.400	0.410	0.353	160,000
2023-08-29	0.405	0.425	0.405	0.410	0.353	750,162
2023-08-28	0.420	0.420	0.420	0.420	0.362	0
2023-08-25	0.420	0.420	0.420	0.420	0.362	0
2023-08-24	0.405	0.420	0.405	0.420	0.362	1,010,000
2023-08-23	0.410	0.410	0.410	0.410	0.353	5,000
2023-08-22	0.395	0.405	0.395	0.405	0.349	245,000
2023-08-21	0.410	0.410	0.400	0.400	0.345	100,000
2023-08-18	0.410	0.415	0.410	0.410	0.353	140,000
2023-08-17	0.415	0.420	0.415	0.420	0.362	20,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.0300 HKD
2024-03-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.