Wai Yuen Tong Medicine Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	0.415	0.435	0.415	0.425	0.366	248,000
2023-08-15	0.415	0.415	0.415	0.415	0.358	360
2023-08-14	0.410	0.425	0.410	0.420	0.362	277,750
2023-08-11	0.410	0.415	0.410	0.415	0.358	8,600
2023-08-10	0.420	0.420	0.420	0.420	0.362	137,000
2023-08-09	0.410	0.425	0.410	0.420	0.362	55,000
2023-08-08	0.415	0.415	0.410	0.415	0.358	3,520,000
2023-08-07	0.420	0.430	0.420	0.430	0.371	56,953
2023-08-04	0.430	0.430	0.430	0.430	0.371	0
2023-08-03	0.430	0.440	0.420	0.430	0.371	188,952
2023-08-02	0.435	0.450	0.435	0.440	0.379	56,420
2023-08-01	0.450	0.455	0.450	0.455	0.392	130,000
2023-07-31	0.455	0.455	0.455	0.455	0.392	40,000
2023-07-28	0.435	0.445	0.430	0.445	0.383	2,146,462
2023-07-27	0.450	0.450	0.450	0.450	0.388	0
2023-07-26	0.450	0.455	0.450	0.450	0.388	5,206,500
2023-07-25	0.455	0.455	0.435	0.445	0.383	5,383,750
2023-07-24	0.445	0.455	0.445	0.455	0.392	8,920,456
2023-07-21	0.450	0.455	0.440	0.445	0.383	10,117,000
2023-07-20	0.430	0.450	0.430	0.450	0.388	14,980,004
2023-07-19	0.425	0.445	0.425	0.440	0.379	8,491,250
2023-07-18	0.420	0.440	0.420	0.425	0.366	5,424,250
2023-07-14	0.415	0.430	0.415	0.425	0.366	260,840
2023-07-13	0.410	0.410	0.410	0.410	0.353	10,000
2023-07-12	0.400	0.410	0.400	0.410	0.353	230,000
2023-07-11	0.405	0.405	0.385	0.385	0.332	330,000
2023-07-10	0.410	0.410	0.405	0.405	0.349	306,840
2023-07-07	0.420	0.420	0.405	0.405	0.349	135,000
2023-07-06	0.415	0.425	0.415	0.420	0.362	280,000
2023-07-05	0.435	0.435	0.425	0.425	0.366	181,536
2023-07-04	0.440	0.440	0.435	0.435	0.375	110,000
2023-07-03	0.440	0.440	0.440	0.440	0.379	36
2023-06-30	0.435	0.450	0.435	0.440	0.379	80,200
2023-06-29	0.435	0.445	0.435	0.445	0.383	20,000
2023-06-28	0.435	0.445	0.435	0.445	0.383	11,009
2023-06-27	0.440	0.450	0.435	0.445	0.383	196,216
2023-06-26	0.425	0.450	0.425	0.440	0.379	10,000
2023-06-23	0.420	0.430	0.420	0.430	0.371	12,500
2023-06-21	0.440	0.440	0.440	0.440	0.379	0
2023-06-20	0.435	0.440	0.435	0.440	0.379	21,540
2023-06-19	0.435	0.435	0.435	0.435	0.375	0
2023-06-16	0.435	0.435	0.435	0.435	0.375	225,000
2023-06-15	0.435	0.445	0.435	0.445	0.383	10,443
2023-06-14	0.435	0.435	0.435	0.435	0.375	42,000
2023-06-13	0.445	0.450	0.430	0.435	0.375	270,000
2023-06-12	0.455	0.455	0.435	0.450	0.388	440,000
2023-06-09	0.430	0.450	0.430	0.445	0.383	5,145,000
2023-06-08	0.405	0.430	0.405	0.430	0.371	690,000
2023-06-07	0.405	0.410	0.405	0.405	0.349	205,120
2023-06-06	0.405	0.410	0.405	0.410	0.353	10,240
2023-06-05	0.405	0.405	0.405	0.405	0.349	30,462
2023-06-02	0.405	0.405	0.405	0.405	0.349	0
2023-06-01	0.405	0.405	0.405	0.405	0.349	0
2023-05-31	0.405	0.415	0.405	0.405	0.349	330,000
2023-05-30	0.415	0.415	0.415	0.415	0.358	215,000
2023-05-29	0.415	0.445	0.415	0.415	0.358	30,000
2023-05-25	0.400	0.450	0.400	0.440	0.379	8,430,000
2023-05-24	0.400	0.420	0.400	0.420	0.362	55,000
2023-05-23	0.400	0.415	0.400	0.400	0.345	275,000
2023-05-22	0.390	0.425	0.390	0.425	0.366	7,673,232

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.0300 HKD
2024-03-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.