Wai Yuen Tong Medicine Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	0.385	0.395	0.385	0.395	0.340	163,797
2023-05-18	0.390	0.390	0.390	0.390	0.336	0
2023-05-17	0.385	0.390	0.385	0.390	0.336	100,000
2023-05-16	0.405	0.405	0.405	0.405	0.349	60
2023-05-15	0.400	0.405	0.400	0.405	0.349	120,120
2023-05-12	0.400	0.400	0.385	0.390	0.336	36,744
2023-05-11	0.400	0.415	0.400	0.400	0.345	134,000
2023-05-10	0.395	0.405	0.395	0.400	0.345	545,000
2023-05-09	0.410	0.410	0.400	0.400	0.345	155,000
2023-05-08	0.400	0.425	0.400	0.410	0.353	4,431,944
2023-05-05	0.380	0.415	0.380	0.400	0.345	6,360,000
2023-05-04	0.375	0.375	0.375	0.375	0.323	2
2023-05-03	0.380	0.380	0.365	0.375	0.323	1,975,000
2023-05-02	0.385	0.385	0.380	0.380	0.327	312,000
2023-04-28	0.415	0.415	0.385	0.395	0.340	462,672
2023-04-27	0.380	0.405	0.355	0.405	0.349	19,182,594
2023-04-26	0.380	0.380	0.380	0.380	0.327	60,060
2023-04-25	0.395	0.395	0.380	0.385	0.332	223,000
2023-04-24	0.380	0.405	0.380	0.400	0.345	10,000
2023-04-21	0.395	0.405	0.380	0.405	0.349	2,282,860
2023-04-20	0.390	0.395	0.385	0.385	0.332	25,188
2023-04-19	0.380	0.380	0.370	0.375	0.323	43,010
2023-04-18	0.375	0.385	0.370	0.380	0.327	83,148
2023-04-17	0.380	0.380	0.375	0.375	0.323	75,000
2023-04-14	0.395	0.395	0.380	0.390	0.336	365,000
2023-04-13	0.390	0.390	0.365	0.375	0.323	76,756
2023-04-12	0.380	0.400	0.380	0.390	0.336	95,000
2023-04-11	0.370	0.380	0.370	0.380	0.327	120,000
2023-04-06	0.360	0.400	0.360	0.380	0.327	7,920,680
2023-04-04	0.355	0.370	0.355	0.370	0.319	100,048
2023-04-03	0.375	0.375	0.350	0.355	0.306	180,000
2023-03-31	0.360	0.360	0.360	0.360	0.310	35,000
2023-03-30	0.355	0.360	0.350	0.360	0.310	125,645
2023-03-29	0.360	0.370	0.360	0.365	0.315	82,000
2023-03-28	0.365	0.370	0.365	0.365	0.315	119,020
2023-03-27	0.375	0.400	0.365	0.375	0.323	13,011,184
2023-03-24	0.360	0.360	0.355	0.360	0.310	155,020
2023-03-23	0.355	0.355	0.355	0.355	0.306	182,250
2023-03-22	0.345	0.375	0.345	0.360	0.310	9,916,923
2023-03-21	0.345	0.345	0.345	0.345	0.297	1,800
2023-03-20	0.340	0.370	0.340	0.340	0.293	4,736,000
2023-03-17	0.335	0.355	0.335	0.350	0.302	52,207
2023-03-16	0.335	0.335	0.330	0.335	0.289	91,883
2023-03-15	0.345	0.345	0.345	0.345	0.297	16
2023-03-14	0.350	0.350	0.335	0.345	0.297	160,000
2023-03-13	0.325	0.345	0.325	0.345	0.297	10,000
2023-03-10	0.335	0.335	0.335	0.335	0.289	3,000,012
2023-03-09	0.340	0.345	0.335	0.335	0.289	595,000
2023-03-08	0.340	0.340	0.340	0.340	0.293	20,000
2023-03-07	0.340	0.340	0.335	0.340	0.293	41,684
2023-03-06	0.335	0.340	0.330	0.340	0.293	55,000
2023-03-03	0.340	0.365	0.340	0.360	0.310	2,229,644
2023-03-02	0.335	0.375	0.335	0.350	0.302	10,689,000
2023-03-01	0.320	0.325	0.320	0.325	0.280	272,000
2023-02-28	0.325	0.325	0.320	0.320	0.276	74,096
2023-02-27	0.325	0.325	0.320	0.325	0.280	76,000
2023-02-24	0.330	0.355	0.325	0.325	0.280	75,296
2023-02-23	0.350	0.350	0.350	0.350	0.302	0
2023-02-22	0.350	0.365	0.350	0.350	0.302	160,000
2023-02-21	0.345	0.360	0.335	0.335	0.289	2,280,360

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.0300 HKD
2024-03-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.