Wai Yuen Tong Medicine Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	0.330	0.330	0.330	0.330	0.284	344
2023-02-17	0.320	0.340	0.320	0.340	0.293	65,000
2023-02-16	0.330	0.330	0.330	0.330	0.284	24
2023-02-15	0.325	0.340	0.325	0.330	0.284	95,000
2023-02-14	0.315	0.315	0.315	0.315	0.271	10,000
2023-02-13	0.320	0.320	0.320	0.320	0.276	205,000
2023-02-10	0.325	0.325	0.325	0.325	0.280	80
2023-02-09	0.325	0.325	0.325	0.325	0.280	0
2023-02-08	0.315	0.325	0.315	0.325	0.280	222,328
2023-02-07	0.315	0.325	0.315	0.320	0.276	1,457,220
2023-02-06	0.325	0.325	0.325	0.325	0.280	411
2023-02-03	0.330	0.330	0.320	0.325	0.280	55,000
2023-02-02	0.335	0.335	0.335	0.335	0.289	35,000
2023-02-01	0.330	0.350	0.330	0.335	0.289	1,504,000
2023-01-31	0.335	0.335	0.310	0.330	0.284	312,000
2023-01-30	0.325	0.330	0.320	0.330	0.284	96,500
2023-01-27	0.330	0.330	0.320	0.325	0.280	4,350,000
2023-01-26	0.325	0.325	0.325	0.325	0.280	55,672
2023-01-20	0.325	0.325	0.325	0.325	0.280	2,030,000
2023-01-19	0.315	0.330	0.315	0.325	0.280	41,600
2023-01-18	0.320	0.325	0.320	0.325	0.280	865,000
2023-01-17	0.320	0.350	0.320	0.320	0.276	103,150
2023-01-16	0.315	0.315	0.315	0.315	0.271	5,000
2023-01-13	0.320	0.320	0.315	0.315	0.271	10,000
2023-01-12	0.320	0.320	0.320	0.320	0.276	6,034
2023-01-11	0.330	0.330	0.315	0.325	0.280	750,628
2023-01-10	0.335	0.335	0.335	0.335	0.289	30,192
2023-01-09	0.345	0.360	0.335	0.335	0.289	97,000
2023-01-06	0.320	0.320	0.320	0.320	0.276	6,148
2023-01-05	0.330	0.360	0.330	0.340	0.293	296,515
2023-01-04	0.340	0.340	0.340	0.340	0.293	0
2023-01-03	0.345	0.345	0.345	0.345	0.297	0
2022-12-30	0.335	0.355	0.330	0.345	0.297	92,500
2022-12-29	0.330	0.330	0.330	0.330	0.284	0
2022-12-28	0.335	0.335	0.330	0.330	0.284	270,000
2022-12-23	0.310	0.340	0.310	0.335	0.289	1,237,000
2022-12-22	0.320	0.320	0.310	0.310	0.267	90,000
2022-12-21	0.310	0.310	0.310	0.310	0.267	42,208
2022-12-20	0.315	0.320	0.310	0.320	0.276	50,084
2022-12-19	0.330	0.330	0.315	0.315	0.271	15,000
2022-12-16	0.330	0.330	0.315	0.330	0.284	45,000
2022-12-15	0.315	0.320	0.315	0.320	0.276	282,664
2022-12-14	0.315	0.325	0.315	0.325	0.280	25,008
2022-12-13	0.325	0.335	0.315	0.330	0.284	330,000
2022-12-12	0.330	0.330	0.330	0.330	0.284	0
2022-12-09	0.320	0.330	0.320	0.330	0.284	195,048
2022-12-08	0.320	0.360	0.320	0.320	0.276	11,165,600
2022-12-07	0.310	0.310	0.310	0.310	0.267	30,756
2022-12-06	0.310	0.310	0.310	0.310	0.267	0
2022-12-05	0.320	0.320	0.310	0.310	0.267	34,192
2022-12-02	0.305	0.305	0.305	0.305	0.263	10,000
2022-12-01	0.305	0.305	0.305	0.305	0.263	20,012
2022-11-30	0.300	0.300	0.300	0.300	0.259	0
2022-11-29	0.300	0.300	0.300	0.300	0.259	0
2022-11-28	0.300	0.300	0.300	0.300	0.259	0
2022-11-25	0.300	0.300	0.300	0.300	0.259	31,386
2022-11-24	0.300	0.305	0.300	0.305	0.263	55,000
2022-11-23	0.300	0.300	0.300	0.300	0.259	84
2022-11-22	0.300	0.300	0.300	0.300	0.259	1,000
2022-11-21	0.305	0.305	0.300	0.300	0.259	365,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.0300 HKD
2024-03-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.