Wai Yuen Tong Medicine Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0 |
| 2026-07-23 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 240 |
| 2026-07-22 | 0.310 | 0.310 | 0.300 | 0.305 | 0.305 | 140,000 |
| 2026-07-21 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 180,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-22 | 0.0300 HKD |
| 2024-03-11 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.