Wai Yuen Tong Medicine Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.345	0.345	0.320	0.330	0.330	185,526
2026-04-24	0.345	0.345	0.345	0.345	0.345	0
2026-04-23	0.325	0.355	0.325	0.355	0.355	210,061
2026-04-22	0.340	0.340	0.340	0.340	0.340	0
2026-04-21	0.360	0.360	0.340	0.340	0.340	20,204
2026-04-20	0.330	0.345	0.320	0.345	0.345	170,000
2026-04-17	0.345	0.345	0.330	0.330	0.330	110,400
2026-04-16	0.345	0.345	0.345	0.345	0.345	65,000
2026-04-15	0.350	0.350	0.345	0.345	0.345	116,660
2026-04-14	0.345	0.350	0.345	0.345	0.345	115,120
2026-04-13	0.360	0.360	0.345	0.345	0.345	38,500
2026-04-10	0.350	0.360	0.345	0.360	0.360	200,000
2026-04-09	0.355	0.355	0.355	0.355	0.355	108,020
2026-04-08	0.350	0.365	0.350	0.365	0.365	80,000
2026-04-02	0.340	0.375	0.330	0.370	0.370	3,170,000
2026-04-01	0.350	0.355	0.340	0.340	0.340	630,000
2026-03-31	0.340	0.340	0.330	0.330	0.330	21,000
2026-03-30	0.340	0.390	0.340	0.340	0.340	155,250
2026-03-27	0.360	0.360	0.335	0.350	0.350	375,675
2026-03-26	0.380	0.400	0.365	0.365	0.365	5,150,000
2026-03-25	0.375	0.385	0.360	0.385	0.385	4,012,320
2026-03-24	0.370	0.375	0.335	0.360	0.360	4,005,000
2026-03-23	0.355	0.360	0.355	0.355	0.355	200,000
2026-03-20	0.330	0.330	0.325	0.325	0.325	45,001
2026-03-19	0.355	0.355	0.330	0.330	0.330	65,000
2026-03-18	0.310	0.355	0.310	0.355	0.355	76,040
2026-03-17	0.325	0.330	0.325	0.330	0.330	179,178
2026-03-16	0.325	0.335	0.325	0.325	0.325	172,500
2026-03-13	0.340	0.340	0.335	0.340	0.340	315,000
2026-03-12	0.315	0.340	0.315	0.340	0.340	295,000
2026-03-11	0.310	0.315	0.300	0.315	0.315	220,000
2026-03-10	0.315	0.320	0.305	0.315	0.315	710,000
2026-03-09	0.335	0.350	0.320	0.325	0.325	380,000
2026-03-06	0.335	0.335	0.335	0.335	0.335	314,500
2026-03-05	0.340	0.340	0.340	0.340	0.340	100,000
2026-03-04	0.360	0.360	0.340	0.340	0.340	100,000
2026-03-03	0.340	0.380	0.340	0.340	0.340	448,000
2026-03-02	0.340	0.340	0.340	0.340	0.340	5,400
2026-02-27	0.340	0.340	0.340	0.340	0.340	457
2026-02-26	0.340	0.340	0.340	0.340	0.340	30,208
2026-02-25	0.340	0.345	0.340	0.345	0.345	71,504
2026-02-24	0.350	0.350	0.340	0.340	0.340	155,360
2026-02-23	0.350	0.350	0.345	0.350	0.350	245,480
2026-02-20	0.340	0.345	0.340	0.345	0.345	45,000
2026-02-16	0.355	0.355	0.355	0.355	0.355	0
2026-02-13	0.355	0.355	0.355	0.355	0.355	4
2026-02-12	0.350	0.355	0.350	0.355	0.355	225,120
2026-02-11	0.370	0.370	0.370	0.370	0.370	0
2026-02-10	0.370	0.370	0.370	0.370	0.370	55,200
2026-02-09	0.370	0.370	0.345	0.345	0.345	35,108
2026-02-06	0.365	0.370	0.355	0.370	0.370	393,760
2026-02-05	0.345	0.350	0.345	0.345	0.345	170,000
2026-02-04	0.345	0.345	0.345	0.345	0.345	40,066
2026-02-03	0.360	0.360	0.300	0.345	0.345	691,852
2026-02-02	0.360	0.360	0.360	0.360	0.360	15,000
2026-01-30	0.360	0.360	0.360	0.360	0.360	15,000
2026-01-29	0.385	0.385	0.380	0.380	0.380	100,000
2026-01-28	0.365	0.365	0.355	0.355	0.355	20,506
2026-01-27	0.365	0.365	0.365	0.365	0.365	0
2026-01-26	0.375	0.385	0.365	0.365	0.365	795,016

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.0300 HKD
2024-03-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.