Wai Yuen Tong Medicine Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.375	0.385	0.365	0.365	0.365	795,016
2026-01-23	0.375	0.375	0.365	0.365	0.365	180,002
2026-01-22	0.370	0.375	0.370	0.370	0.370	535,000
2026-01-21	0.340	0.340	0.335	0.340	0.340	220,002
2026-01-20	0.360	0.360	0.360	0.360	0.360	0
2026-01-19	0.360	0.360	0.360	0.360	0.360	15,000
2026-01-16	0.360	0.360	0.360	0.360	0.360	205,000
2026-01-15	0.340	0.345	0.340	0.345	0.345	47,533
2026-01-14	0.350	0.350	0.350	0.350	0.350	265,000
2026-01-13	0.370	0.370	0.355	0.355	0.355	240,001
2026-01-12	0.365	0.380	0.365	0.380	0.380	165,000
2026-01-09	0.365	0.380	0.365	0.365	0.365	190,000
2026-01-08	0.370	0.370	0.360	0.365	0.365	1,000,000
2026-01-07	0.380	0.380	0.375	0.375	0.375	345,336
2026-01-06	0.380	0.380	0.380	0.380	0.380	145,460
2026-01-05	0.400	0.400	0.385	0.390	0.390	106,400
2026-01-02	0.390	0.415	0.390	0.390	0.390	30,024
2025-12-31	0.390	0.390	0.390	0.390	0.390	0
2025-12-30	0.390	0.390	0.385	0.390	0.390	43,900
2025-12-29	0.390	0.390	0.390	0.390	0.390	757,030
2025-12-24	0.400	0.400	0.390	0.390	0.390	34,895
2025-12-23	0.400	0.400	0.400	0.400	0.400	175,000
2025-12-22	0.430	0.430	0.390	0.410	0.410	400,000
2025-12-19	0.400	0.450	0.400	0.430	0.430	465,036
2025-12-18	0.425	0.430	0.400	0.400	0.400	221,300
2025-12-17	0.395	0.395	0.395	0.395	0.395	14,480
2025-12-16	0.395	0.395	0.395	0.395	0.395	60,000
2025-12-15	0.395	0.395	0.395	0.395	0.395	0
2025-12-12	0.395	0.395	0.395	0.395	0.395	686
2025-12-11	0.430	0.430	0.390	0.390	0.390	179,252
2025-12-10	0.400	0.420	0.400	0.420	0.420	441,360
2025-12-09	0.385	0.385	0.385	0.385	0.385	60,824
2025-12-08	0.395	0.405	0.380	0.380	0.380	105,000
2025-12-05	0.390	0.390	0.390	0.390	0.390	10,000
2025-12-04	0.415	0.415	0.390	0.390	0.390	213,130
2025-12-03	0.405	0.405	0.395	0.395	0.395	225,000
2025-12-02	0.415	0.420	0.405	0.405	0.405	275,000
2025-12-01	0.405	0.415	0.405	0.415	0.415	52,500
2025-11-28	0.410	0.410	0.405	0.410	0.410	140,000
2025-11-27	0.405	0.405	0.405	0.405	0.405	10,000
2025-11-26	0.420	0.450	0.390	0.440	0.440	618,000
2025-11-25	0.415	0.420	0.410	0.420	0.420	20,430
2025-11-24	0.430	0.430	0.410	0.420	0.420	608,990
2025-11-21	0.415	0.485	0.415	0.425	0.425	91,625
2025-11-20	0.410	0.465	0.410	0.460	0.460	85,000
2025-11-19	0.450	0.450	0.410	0.410	0.410	120,000
2025-11-18	0.450	0.450	0.450	0.450	0.450	0
2025-11-17	0.455	0.455	0.445	0.450	0.450	170,504
2025-11-14	0.460	0.460	0.450	0.455	0.455	381,364
2025-11-13	0.485	0.490	0.455	0.455	0.455	2,810,000
2025-11-12	0.470	0.485	0.455	0.455	0.455	3,175,000
2025-11-11	0.435	0.435	0.435	0.435	0.435	0
2025-11-10	0.435	0.435	0.435	0.435	0.435	0
2025-11-07	0.440	0.440	0.435	0.435	0.435	55,286
2025-11-06	0.445	0.445	0.445	0.445	0.445	20,000
2025-11-05	0.445	0.445	0.445	0.445	0.445	160,000
2025-11-04	0.440	0.480	0.440	0.450	0.450	432,720
2025-11-03	0.450	0.465	0.445	0.465	0.465	97,261
2025-10-31	0.465	0.465	0.455	0.460	0.460	190,000
2025-10-30	0.470	0.470	0.455	0.465	0.465	163,000

← NewerPage 4 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.0300 HKD
2024-03-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.