Wai Yuen Tong Medicine Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.315	0.315	0.310	0.310	0.310	40,021
2025-07-31	0.315	0.325	0.315	0.325	0.325	345,000
2025-07-30	0.335	0.335	0.320	0.320	0.320	53,100
2025-07-29	0.300	0.325	0.300	0.325	0.325	414,070
2025-07-28	0.315	0.330	0.315	0.315	0.315	757,296
2025-07-25	0.325	0.330	0.325	0.330	0.330	157,690
2025-07-24	0.335	0.335	0.325	0.325	0.325	635,134
2025-07-23	0.315	0.350	0.310	0.325	0.325	2,650,088
2025-07-22	0.310	0.310	0.295	0.300	0.300	958,912
2025-07-21	0.310	0.310	0.310	0.310	0.310	336
2025-07-18	0.295	0.310	0.295	0.310	0.310	155,000
2025-07-17	0.295	0.310	0.295	0.295	0.295	852,136
2025-07-16	0.305	0.305	0.295	0.295	0.295	155,000
2025-07-15	0.305	0.305	0.305	0.305	0.305	408
2025-07-14	0.310	0.315	0.305	0.305	0.305	400,674
2025-07-11	0.300	0.300	0.295	0.300	0.300	81,262
2025-07-10	0.300	0.305	0.300	0.300	0.300	195,408
2025-07-09	0.295	0.300	0.295	0.300	0.300	87,204
2025-07-08	0.300	0.300	0.300	0.300	0.300	85,480
2025-07-07	0.300	0.300	0.300	0.300	0.300	25,060
2025-07-04	0.295	0.315	0.295	0.310	0.310	220,300
2025-07-03	0.295	0.310	0.290	0.305	0.305	1,510,000
2025-07-02	0.345	0.345	0.285	0.300	0.300	4,320,000
2025-06-30	0.335	0.345	0.335	0.345	0.345	202,944
2025-06-27	0.335	0.335	0.335	0.335	0.335	23,144
2025-06-26	0.335	0.335	0.335	0.335	0.335	255,432
2025-06-25	0.345	0.350	0.340	0.350	0.350	712,381
2025-06-24	0.345	0.345	0.340	0.340	0.340	65,000
2025-06-23	0.345	0.345	0.345	0.345	0.345	20,012
2025-06-20	0.340	0.340	0.340	0.340	0.340	90,000
2025-06-19	0.345	0.350	0.335	0.335	0.335	1,163,600
2025-06-18	0.340	0.355	0.340	0.355	0.355	1,133,024
2025-06-17	0.335	0.360	0.335	0.360	0.360	590,000
2025-06-16	0.340	0.345	0.335	0.345	0.345	51,328
2025-06-13	0.345	0.350	0.345	0.350	0.350	284,536
2025-06-12	0.355	0.355	0.355	0.355	0.355	100,122
2025-06-11	0.355	0.355	0.355	0.355	0.355	5,000
2025-06-10	0.340	0.355	0.340	0.355	0.355	295,106
2025-06-09	0.350	0.360	0.335	0.355	0.355	576,816
2025-06-06	0.350	0.350	0.350	0.350	0.350	110,006
2025-06-05	0.340	0.350	0.340	0.350	0.350	97,748
2025-06-04	0.335	0.360	0.325	0.360	0.360	2,565,024
2025-06-03	0.340	0.345	0.330	0.335	0.335	1,975,000
2025-06-02	0.340	0.350	0.340	0.350	0.350	700,000
2025-05-30	0.355	0.365	0.335	0.350	0.350	2,402,843
2025-05-29	0.345	0.380	0.345	0.355	0.355	430,845
2025-05-28	0.355	0.355	0.340	0.340	0.340	522,500
2025-05-27	0.345	0.375	0.330	0.350	0.350	323,040
2025-05-26	0.350	0.365	0.350	0.350	0.350	226,250
2025-05-23	0.350	0.365	0.350	0.365	0.365	829,200
2025-05-22	0.350	0.360	0.350	0.360	0.360	345,000
2025-05-21	0.350	0.360	0.350	0.350	0.350	505,144
2025-05-20	0.350	0.355	0.340	0.350	0.350	688,200
2025-05-19	0.330	0.330	0.330	0.330	0.330	765,500
2025-05-16	0.330	0.330	0.330	0.330	0.330	310,241
2025-05-15	0.340	0.340	0.325	0.330	0.330	165,000
2025-05-14	0.345	0.345	0.330	0.330	0.330	1,250,000
2025-05-13	0.355	0.355	0.355	0.355	0.355	0
2025-05-12	0.355	0.355	0.355	0.355	0.355	0
2025-05-09	0.365	0.365	0.350	0.350	0.350	165,002

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.0300 HKD
2024-03-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.