Wai Yuen Tong Medicine Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.345	0.350	0.345	0.350	0.350	140,048
2025-05-07	0.350	0.350	0.340	0.340	0.340	17,184
2025-05-06	0.350	0.350	0.350	0.350	0.350	0
2025-05-02	0.350	0.370	0.335	0.360	0.360	102,000
2025-04-30	0.360	0.385	0.350	0.350	0.350	475,000
2025-04-29	0.355	0.355	0.355	0.355	0.355	0
2025-04-28	0.385	0.385	0.335	0.355	0.355	555,064
2025-04-25	0.355	0.370	0.350	0.370	0.370	50,000
2025-04-24	0.365	0.390	0.345	0.360	0.360	243,002
2025-04-23	0.380	0.390	0.340	0.350	0.350	1,042,502
2025-04-22	0.320	0.385	0.320	0.365	0.365	1,817,820
2025-04-17	0.320	0.320	0.320	0.320	0.320	132,520
2025-04-16	0.320	0.320	0.320	0.320	0.320	0
2025-04-15	0.335	0.335	0.320	0.320	0.320	70,000
2025-04-14	0.350	0.350	0.340	0.340	0.340	130,000
2025-04-11	0.330	0.340	0.330	0.340	0.340	96,628
2025-04-10	0.340	0.350	0.335	0.335	0.335	30,000
2025-04-09	0.350	0.365	0.315	0.330	0.330	523,400
2025-04-08	0.350	0.350	0.350	0.350	0.350	35,120
2025-04-07	0.330	0.360	0.330	0.360	0.360	200,000
2025-04-03	0.345	0.365	0.345	0.365	0.365	120,012
2025-04-02	0.370	0.370	0.365	0.365	0.365	36,360
2025-04-01	0.355	0.395	0.355	0.370	0.370	340,760
2025-03-31	0.350	0.385	0.345	0.360	0.360	1,162,360
2025-03-28	0.345	0.345	0.345	0.345	0.345	50,000
2025-03-27	0.345	0.345	0.320	0.330	0.330	435,000
2025-03-26	0.360	0.365	0.350	0.360	0.360	316,250
2025-03-25	0.345	0.360	0.335	0.360	0.360	295,024
2025-03-24	0.355	0.360	0.355	0.355	0.355	193,513
2025-03-21	0.365	0.365	0.355	0.355	0.355	59,000
2025-03-20	0.370	0.370	0.370	0.370	0.370	152,542
2025-03-19	0.350	0.370	0.350	0.370	0.370	950,000
2025-03-18	0.365	0.365	0.360	0.360	0.360	340,006
2025-03-17	0.355	0.355	0.355	0.355	0.355	0
2025-03-14	0.350	0.360	0.350	0.355	0.355	137,520
2025-03-13	0.360	0.360	0.350	0.350	0.350	216,260
2025-03-12	0.365	0.365	0.355	0.360	0.360	426,500
2025-03-11	0.360	0.365	0.360	0.365	0.365	492,000
2025-03-10	0.355	0.355	0.335	0.355	0.355	335,048
2025-03-07	0.360	0.365	0.350	0.350	0.350	461,344
2025-03-06	0.390	0.390	0.375	0.375	0.375	395,008
2025-03-05	0.380	0.390	0.360	0.390	0.390	420,531
2025-03-04	0.380	0.385	0.380	0.380	0.380	92,564
2025-03-03	0.385	0.385	0.380	0.380	0.380	290,182
2025-02-28	0.395	0.395	0.375	0.385	0.385	186,380
2025-02-27	0.385	0.395	0.370	0.395	0.395	119,143
2025-02-26	0.390	0.400	0.370	0.380	0.380	1,121,988
2025-02-25	0.370	0.385	0.370	0.385	0.385	100,020
2025-02-24	0.380	0.390	0.380	0.380	0.380	238,500
2025-02-21	0.385	0.390	0.370	0.390	0.390	405,000
2025-02-20	0.385	0.385	0.380	0.385	0.385	461,500
2025-02-19	0.385	0.395	0.380	0.395	0.395	465,000
2025-02-18	0.385	0.395	0.380	0.390	0.390	815,000
2025-02-17	0.380	0.395	0.370	0.380	0.380	660,220
2025-02-14	0.380	0.390	0.375	0.380	0.380	2,126,793
2025-02-13	0.335	0.385	0.335	0.370	0.370	3,352,000
2025-02-12	0.335	0.340	0.330	0.335	0.335	821,280
2025-02-11	0.310	0.340	0.310	0.335	0.335	1,681,000
2025-02-10	0.315	0.325	0.305	0.315	0.315	879,000
2025-02-07	0.285	0.305	0.285	0.305	0.305	154,274

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.0300 HKD
2024-03-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.