Hisense Home Appliances Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 21.080 | 21.680 | 21.060 | 21.260 | 20.078 | 701,000 |
| 2026-04-24 | 20.740 | 21.300 | 20.500 | 21.080 | 19.908 | 610,098 |
| 2026-04-23 | 21.420 | 21.440 | 20.540 | 20.740 | 19.587 | 4,955,000 |
| 2026-04-22 | 21.500 | 21.620 | 21.100 | 21.340 | 20.154 | 530,000 |
| 2026-04-21 | 21.500 | 21.720 | 21.500 | 21.700 | 20.494 | 385,177 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.4640 HKD |
| 2025-06-30 | 1.3475 HKD |
| 2024-06-28 | 1.0870 HKD |
| 2023-07-10 | 0.5627 HKD |
| 2022-06-30 | 0.2507 HKD |
| 2021-06-29 | 0.4171 HKD |
| 2020-06-30 | 0.4320 HKD |
| 2019-07-03 | 0.3445 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.