Hisense Home Appliances Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.500 | 24.180 | 23.500 | 24.020 | 22.685 | 1,489,580 |
| 2025-10-24 | 23.060 | 23.620 | 23.060 | 23.500 | 22.194 | 1,212,000 |
| 2025-10-23 | 23.200 | 23.280 | 22.820 | 23.180 | 21.891 | 1,140,235 |
| 2025-10-22 | 23.400 | 23.400 | 23.020 | 23.260 | 21.967 | 1,170,343 |
| 2025-10-21 | 23.680 | 23.820 | 23.080 | 23.200 | 21.910 | 2,575,000 |
| 2025-10-20 | 23.600 | 23.980 | 23.420 | 23.500 | 22.194 | 1,913,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.4640 HKD |
| 2025-06-30 | 1.3475 HKD |
| 2024-06-28 | 1.0870 HKD |
| 2023-07-10 | 0.5627 HKD |
| 2022-06-30 | 0.2507 HKD |
| 2021-06-29 | 0.4171 HKD |
| 2020-06-30 | 0.4320 HKD |
| 2019-07-03 | 0.3445 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.